24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0781
24H 成交量$51.45万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TWTTrust Wallet
|
$0.4241 | $0.4697 | $0.3934 | $198.87万 | $1.94亿 | -1.76% |
| 195 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $189.71万 | $2.75亿 | -6.09% |
| 288 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 365 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.51万 | — | -5.34% |
| 388 |
SOMISomnia
|
$0.1942 | $0.1978 | $0.179 | $62.97万 | $3,076.71万 | 6.53% |
| 379 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $72.49万 | $7,333.81万 | -10.17% |
| 164 |
AXSAxie Infinity
|
$0.861 | $0.96 | $0.818 | $240.25万 | $1.67亿 | -6.31% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.04% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.65万 | $1.09亿 | -3.20% |
| 206 |
BAT注意力币
|
$0.1328 | $0.1397 | $0.1226 | $174.65万 | $2.07亿 | -3.98% |
| 598 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.29% |
| 126 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02741 | $0.02048 | $376.22万 | $487.39万 | -16.53% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 130 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $360.13万 | $1,566.46万 | -16.73% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 85 |
PENDLEPendle
|
$1.73 | $2.03 | $1.62 | $782.23万 | $3.49亿 | -9.33% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 457 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
BEAMX - 比特币行情
USD1 - BTC行情
Sky - 比特币
Quant - 比特币
BFUSD - 加密货币行情
Ripple USD - BTC行情
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
Sui - 比特币
Pepe - 比特币行情
MarsCoin - 数字货币市值
Render - BTC行情
Aptos - 币种排行
波场 - 以太坊ETH价格
RWUSD - 币种排行
Ethena - 以太坊ETH价格
Quant - 比特币
Polkadot - BTC行情
Optimism - 币种排行
QQQB - 以太坊ETH价格
Artificial - BTC行情
Injective - 比特币行情
Solana - BTC行情
USDC - 币种排行
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pyth Network - BTC行情
Arbitrum - 比特币行情
Artificial - 比特币
Polkadot - 比特币
应用链 - 数字货币市值
大零币 - BTC行情
Arbitrum - 数字货币市值
Pyth Network - 数字货币市值
Lido DAO - BTC行情
Gram - 以太坊ETH价格
Pepe - 比特币行情
Official Trump - 比特币
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格