24H 最高$0.0861
24H 最低$0.0816
今日开盘$0.0849
24H 成交量$64.76万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.4284 | $19.99万 | $1.84亿 | -2.26% |
| 314 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.34万 | $2.77亿 | -3.69% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 480 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $25.98万 | — | -2.26% |
| 315 |
SOMISomnia
|
$0.1841 | $0.1978 | $0.181 | $53.99万 | $3,078.68万 | -0.43% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.29% |
| 228 |
AXSAxie Infinity
|
$0.926 | $0.98 | $0.912 | $80.38万 | $1.68亿 | -3.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.02亿 | $712.25亿 | 0.00% |
| 95 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01522 | $345.30万 | $1.10亿 | -4.10% |
| 171 |
BAT注意力币
|
$0.1376 | $0.151 | $0.1363 | $132.81万 | $2.11亿 | -8.02% |
| 664 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.21万 | $725.40万 | -4.31% |
| 52 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03388 | $0.0245 | $983.18万 | $544.02万 | -20.59% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 481 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $25.90万 | $1,565.73万 | -2.99% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 123 |
PENDLEPendle
|
$1.93 | $2.04 | $1.89 | $232.62万 | $3.46亿 | -3.74% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Uniswap - 币种排行
莱特币 - 比特币行情
StraitsX XUSD - 数字货币市值
USD.AI - BTC行情
达世币 - 比特币
Arbitrum - BTC行情
First Digital - 币种排行
Internet - 加密货币行情
Pump.fun - 比特币行情
NFP - 加密货币行情
Ethena - BTC行情
Gitcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
United Stables - BTC行情
Filecoin - BTC行情
Hedera - 比特币
Pudgy Penguins - 数字货币市值
Filecoin - 币种排行
MyShell - 比特币行情
Hedera - 加密货币行情
StraitsX XUSD - 币种排行
Initia - 比特币
Celo - 比特币
Injective - 加密货币行情
以太坊 - 数字货币市值
Starknet - 币种排行
Polkadot - 币种排行
Sei - 比特币行情
Uniswap - 比特币
Ondo - 加密货币行情
Plume - 以太坊ETH价格
Polkadot - 比特币
MarsCoin - 比特币行情
Ethena - 以太坊ETH价格
LITEB - 以太坊ETH价格
NFP - 以太坊ETH价格
Avalanche - 币种排行
Injective - 数字货币市值
PAX Gold - 比特币行情