24H 最高$0.407
24H 最低$0.392
今日开盘$0.401
24H 成交量$19.91万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TWTTrust Wallet
|
$0.4336 | $0.4437 | $0.4323 | $11.84万 | $1.81亿 | -0.32% |
| 280 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $57.05万 | $2.75亿 | -2.96% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 569 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 502 |
SOMISomnia
|
$0.1833 | $0.187 | $0.1785 | $18.97万 | $2,935.68万 | 2.46% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1249 | $0.1282 | $0.1248 | $5.93万 | $7,194.93万 | -1.58% |
| 333 |
AXSAxie Infinity
|
$0.948 | $0.973 | $0.942 | $45.25万 | $1.67亿 | -0.94% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.18亿 | $710.17亿 | -0.00% |
| 93 |
PLUMEPlume
|
$0.01608 | $0.01631 | $0.01557 | $325.76万 | $1.09亿 | 1.71% |
| 133 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $167.07万 | $2.05亿 | -6.50% |
| 678 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -1.34% |
| 26 |
HAEDALHaedal Protocol
|
$0.02712 | $0.03388 | $0.02643 | $1,902.22万 | $519.83万 | -3.18% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 481 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $21.45万 | $1,567.81万 | -1.50% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 158 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $136.30万 | $3.41亿 | -1.21% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
牛来 - 比特币
比特币 - 比特币行情
USD1 - 加密货币行情
Chainlink - 数字货币市值
Tether Gold - 加密货币行情
United Stables - BTC行情
Hedera - 加密货币行情
Filecoin - 加密货币行情
Haedal - 比特币
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特币 - 比特币行情
USDC - 比特币
狗币 - 币种排行
达世币 - BTC行情
Bubblemaps - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 加密货币行情
Injective - 数字货币市值
USD1 - BTC行情
Tokamak - BTC行情
Solana - 数字货币市值
Hyperliquid - 加密货币行情
Pepe - BTC行情
Polkadot - 比特币
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 数字货币市值
Starknet - BTC行情
NFP - 币种排行
比特现金 - 数字货币市值
United Stables - 以太坊ETH价格
Pump.fun - 比特币
QQQB - 加密货币行情
狗币 - 数字货币市值
Optimism - 比特币行情
Hedera - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 币种排行