24H 最高$3.45
24H 最低$3.22
今日开盘$3.38
24H 成交量$34.87万
流通市值$2,651.41万
24H 涨跌额(-$0.09)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TWTTrust Wallet
|
$0.4391 | $0.4437 | $0.4323 | $13.56万 | $1.81亿 | 0.90% |
| 269 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $63.20万 | $2.75亿 | -1.10% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 564 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.20% |
| 503 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1798 | $19.77万 | $2,935.68万 | 1.55% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1248 | $6.39万 | $7,194.93万 | 0.08% |
| 318 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.942 | $50.01万 | $1.67亿 | 0.10% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.31亿 | $710.17亿 | -0.04% |
| 91 |
PLUMEPlume
|
$0.01645 | $0.01652 | $0.01557 | $342.42万 | $1.09亿 | 3.52% |
| 132 |
BAT注意力币
|
$0.141 | $0.1547 | $0.1363 | $170.81万 | $2.05亿 | -6.56% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.30万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02724 | $0.03388 | $0.02643 | $1,831.89万 | $519.83万 | 0.30% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 478 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.77万 | $1,567.81万 | -0.75% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 160 |
PENDLEPendle
|
$1.992 | $2.02 | $1.94 | $138.45万 | $3.41亿 | -0.40% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Initia - 比特币
USD.AI - 数字货币市值
达世币 - 比特币
United Stables - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 加密货币行情
World Liberty - 比特币
Sui - BTC行情
World Liberty - 比特币行情
Bittensor - 比特币行情
PAX Gold - BTC行情
Caldera - 币种排行
USD.AI - 加密货币行情
RWUSD - 比特币
United Stables - 数字货币市值
莱特币 - 比特币
Solana - 数字货币市值
Arbitrum - 比特币行情
Tokamak - 数字货币市值
Initia - 加密货币行情
Official Trump - 数字货币市值
NFP - 币种排行
Filecoin - 币种排行
Gitcoin - 比特币行情
Plume - 以太坊ETH价格
达世币 - 比特币
Aptos - 数字货币市值
Internet - 加密货币行情
MarsCoin - 加密货币行情
Pepe - 数字货币市值
币安币 - 币种排行
MyShell - 比特币
Quant - 数字货币市值
Nillion - 加密货币行情
Renzo - 数字货币市值
Artificial Inu - 加密货币行情
Aptos - 以太坊ETH价格
Tokamak - BTC行情
Raydium - BTC行情
Artificial Inu - BTC行情