24H 最高$0.807
24H 最低$0.788
今日开盘$0.793
24H 成交量$33.01万
流通市值$7.99亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.4284 | $18.24万 | $1.84亿 | -2.17% |
| 299 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.94万 | $2.77亿 | -4.84% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 493 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $23.72万 | — | -2.45% |
| 320 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.1819 | $52.91万 | $3,078.68万 | -0.92% |
| 285 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.83% |
| 249 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $75.58万 | $1.68亿 | -4.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 94 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $347.38万 | $1.10亿 | -3.18% |
| 162 |
BAT注意力币
|
$0.1399 | $0.1547 | $0.1363 | $149.94万 | $2.11亿 | -6.36% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 44 |
HAEDALHaedal Protocol
|
$0.02605 | $0.03388 | $0.02524 | $1,217.65万 | $544.02万 | -11.24% |
| 623 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.50万 | $1,565.73万 | -1.87% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 127 |
PENDLEPendle
|
$1.913 | $2.04 | $1.89 | $229.04万 | $3.46亿 | -4.25% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情
瑞波币 - 数字货币市值
RWUSD - 比特币
Shiba Inu - 数字货币市值
QQQB - 币种排行
Aster - 比特币行情
Arbitrum - 数字货币市值
Plume - 加密货币行情
Sei - 以太坊ETH价格
Ondo - 数字货币市值
USD.AI - 以太坊ETH价格
Polkadot - BTC行情
Optimism - 比特币行情
Tutorial - 加密货币行情
USD.AI - 比特币行情
Optimism - 比特币行情
MarsCoin - 币种排行
波场 - 数字货币市值
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
Ether.fi - 比特币
Sei - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - 加密货币行情
达世币 - 加密货币行情
Sei - 币种排行
USD.AI - 比特币行情
艾达币 - 币种排行
恒星币 - 比特币行情
Tutorial - 比特币行情
Renzo - 币种排行
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
Raydium - 数字货币市值
Haedal - BTC行情
LayerZero - 币种排行
Initia - 数字货币市值
Tether Gold - 以太坊ETH价格