24H 最高$2.60
24H 最低$2.53
今日开盘$2.583
24H 成交量$27.77万
流通市值$1,236.20万
24H 涨跌额(-$0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
TWTTrust Wallet
|
$0.4343 | $0.4437 | $0.4329 | $10.97万 | $1.81亿 | 0.16% |
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.69万 | $2.75亿 | -3.05% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 560 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.13万 | — | -0.40% |
| 499 |
SOMISomnia
|
$0.1824 | $0.187 | $0.1785 | $19.17万 | $2,935.68万 | 1.62% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.125 | $0.1282 | $0.125 | $5.95万 | $7,194.93万 | -1.42% |
| 333 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $44.26万 | $1.67亿 | -0.52% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.94亿 | $710.17亿 | -0.00% |
| 92 |
PLUMEPlume
|
$0.01583 | $0.01631 | $0.01557 | $326.92万 | $1.09亿 | -0.32% |
| 134 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $163.99万 | $2.05亿 | -5.45% |
| 678 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -0.67% |
| 24 |
HAEDALHaedal Protocol
|
$0.02774 | $0.03388 | $0.02643 | $1,962.28万 | $519.83万 | 1.84% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 486 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.88万 | $1,567.81万 | -1.12% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $139.96万 | $3.41亿 | -1.47% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Optimism - 比特币
Chainlink - 比特币
QQQB - 加密货币行情
Gitcoin - 数字货币市值
Quant - BTC行情
USDC - 比特币行情
RWUSD - BTC行情
United Stables - 数字货币市值
Blur - 加密货币行情
Optimism - 数字货币市值
Lorenzo - 比特币
Solv Protocol - BTC行情
USD1 - 比特币
MegaETH - 加密货币行情
Lorenzo - BTC行情
United Stables - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 数字货币市值
Celestia - 以太坊ETH价格
Blur - 加密货币行情
Tutorial - 数字货币市值
LayerZero - 数字货币市值
Internet - BTC行情
艾达币 - 币种排行
Injective - 币种排行
Haedal - 比特币行情
MyShell - BTC行情
恒星币 - 币种排行
Hedera - 比特币行情
币安币 - 以太坊ETH价格
Huma Finance - 比特币
Chainlink - 比特币行情
Hyperliquid - 币种排行
瑞波币 - 加密货币行情
NFP - 比特币
Artificial - 比特币行情
Initia - 币种排行
Quant - 币种排行
Initia - 比特币
币安币 - 比特币