24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1117
24H 成交量$317.92万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4329 | $11.35万 | $1.81亿 | 0.23% |
| 272 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $59.64万 | $2.75亿 | -3.03% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.25万 | — | -0.40% |
| 501 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.55万 | $2,935.68万 | 1.22% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $6.03万 | $7,194.93万 | -1.65% |
| 334 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.942 | $45.04万 | $1.67亿 | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.49亿 | $710.17亿 | -0.02% |
| 93 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01557 | $325.69万 | $1.09亿 | -0.19% |
| 136 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $163.29万 | $2.05亿 | -6.54% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.78% |
| 23 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02621 | $1,991.48万 | $519.83万 | 1.53% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 491 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.45万 | $1,567.81万 | -0.75% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $140.57万 | $3.41亿 | -1.46% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Bittensor - 币种排行
狗币 - 比特币行情
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
Caldera - 比特币
MarsCoin - 数字货币市值
MegaETH - 比特币
以太坊 - BTC行情
Bubblemaps - 以太坊ETH价格
比特币 - 币种排行
Midnight - 比特币
Solana - 比特币行情
Vana - 以太坊ETH价格
First Digital - 币种排行
Starknet - 币种排行
牛来 - 数字货币市值
Internet - 比特币行情
比特币 - 加密货币行情
牛来 - 数字货币市值
Hedera - 比特币行情
Celestia - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - 比特币
First Digital - 数字货币市值
大零币 - 以太坊ETH价格
Haedal - BTC行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币
First Digital - 比特币行情
PAX Gold - 数字货币市值
United Stables - 币种排行
Ondo - BTC行情
Huma Finance - 比特币
Ethena - 比特币
First Digital - 数字货币市值
Starknet - BTC行情
USDC - 币种排行
Tokamak - 币种排行
Chainlink - 数字货币市值