24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01377
24H 成交量$18.47万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TWTTrust Wallet
|
$0.4405 | $0.4437 | $0.4323 | $14.19万 | $1.81亿 | 1.22% |
| 266 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $64.11万 | $2.75亿 | -1.27% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 566 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.20% |
| 503 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $19.80万 | $2,935.68万 | 1.77% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1248 | $6.46万 | $7,194.93万 | -0.39% |
| 318 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.942 | $50.20万 | $1.67亿 | 0.10% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.43亿 | $710.17亿 | -0.03% |
| 91 |
PLUMEPlume
|
$0.01644 | $0.01652 | $0.01557 | $343.47万 | $1.09亿 | 3.27% |
| 131 |
BAT注意力币
|
$0.1414 | $0.1547 | $0.1363 | $172.25万 | $2.05亿 | -6.36% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.30万 | $719.66万 | 0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02727 | $0.03388 | $0.02643 | $1,829.93万 | $519.83万 | -0.47% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 479 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.70万 | $1,567.81万 | -1.49% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 160 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $138.92万 | $3.41亿 | -0.40% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Ripple USD - 币种排行
Blur - BTC行情
Sui - 币种排行
Shiba Inu - 加密货币行情
USDC - 以太坊ETH价格
USDC - 比特币行情
波场 - 加密货币行情
Midnight - BTC行情
Plume - BTC行情
狗币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gram - BTC行情
Renzo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
QQQB - 数字货币市值
Pepe - 加密货币行情
Arbitrum - 加密货币行情
Gitcoin - 币种排行
Aster - 比特币行情
比特现金 - 数字货币市值
Celestia - 比特币
牛来 - 加密货币行情
Pump.fun - 加密货币行情
MyShell - 加密货币行情
Hyperliquid - BTC行情
Lorenzo - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Filecoin - 以太坊ETH价格
Internet - BTC行情
以太坊 - 以太坊ETH价格
Avalanche - 数字货币市值
NFP - 比特币行情
Aster - 数字货币市值
比特币 - 数字货币市值
EUR - 数字货币市值
Katana - 以太坊ETH价格
Sui - 比特币
Aptos - BTC行情