24H 最高$5.82
24H 最低$5.54
今日开盘$5.695
24H 成交量$96.37万
流通市值$1.03亿
24H 涨跌额(-$0.12)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4347 | $0.4437 | $0.4323 | $13.43万 | $1.81亿 | -0.07% |
| 273 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.47万 | $2.75亿 | -3.46% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 567 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.10万 | — | -0.30% |
| 504 |
SOMISomnia
|
$0.1825 | $0.187 | $0.1793 | $19.18万 | $2,935.68万 | 1.73% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -1.10% |
| 325 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $47.97万 | $1.67亿 | -0.73% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.78亿 | $710.17亿 | -0.01% |
| 92 |
PLUMEPlume
|
$0.01615 | $0.01643 | $0.01557 | $333.59万 | $1.09亿 | 1.96% |
| 130 |
BAT注意力币
|
$0.139 | $0.1547 | $0.1363 | $175.21万 | $2.05亿 | -6.90% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | -0.33% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 482 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.47万 | $1,567.81万 | -0.75% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 158 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $137.44万 | $3.41亿 | -1.01% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Starknet - 比特币
Celestia - 加密货币行情
Ondo - 加密货币行情
瑞波币 - 比特币行情
比特现金 - BTC行情
Zama - 数字货币市值
Nillion - 比特币行情
Initia - 比特币
United Stables - BTC行情
Artificial Inu - 币种排行
Sui - BTC行情
Celestia - 数字货币市值
Optimism - 加密货币行情
Aster - 数字货币市值
First Digital - 比特币行情
Initia - 比特币行情
Aster - 数字货币市值
Blur - BTC行情
Polkadot - BTC行情
NEAR Protocol - 比特币
World Liberty - 数字货币市值
MarsCoin - 数字货币市值
First Digital - 币种排行
比特币
Tokamak - 以太坊ETH价格
MyShell - 数字货币市值
Solv Protocol - 比特币
币安币 - 比特币
Worldcoin - 币种排行
MegaETH - 比特币
Solv Protocol - 以太坊ETH价格
Sui - 加密货币行情
Artificial Inu - 数字货币市值
Avalanche - 币种排行
Lorenzo - 比特币行情
Plasma - 比特币
Raydium - 加密货币行情
币安币 - BTC行情
Pump.fun - 数字货币市值
Quant - 比特币行情