24H 最高$38.83
24H 最低$37.18
今日开盘$38.24
24H 成交量$7.75万
流通市值—
24H 涨跌额(-$0.31)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TWTTrust Wallet
|
$0.4523 | $0.4528 | $0.4284 | $64.65万 | $1.84亿 | 4.34% |
| 304 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.94万 | $2.77亿 | -0.79% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 459 |
1000SATS1000SATS
|
$0.00001011 | $0.00001033 | $0.00000981 | $28.19万 | — | 0.80% |
| 324 |
SOMISomnia
|
$0.1883 | $0.1978 | $0.181 | $51.36万 | $3,078.68万 | 2.12% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 673 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $5.78万 | $7,289.96万 | -0.32% |
| 222 |
AXSAxie Infinity
|
$0.934 | $0.98 | $0.912 | $83.63万 | $1.68亿 | -1.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
| 94 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $352.21万 | $1.10亿 | -0.76% |
| 181 |
BAT注意力币
|
$0.1366 | $0.1449 | $0.1363 | $116.05万 | $2.11亿 | -2.64% |
| 650 |
COOKIECookie DAO
|
$0.00884 | $0.00915 | $0.00852 | $8.86万 | $725.40万 | -0.34% |
| 68 |
HAEDALHaedal Protocol
|
$0.02501 | $0.03127 | $0.0245 | $579.34万 | $544.02万 | -19.48% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 458 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $28.44万 | $1,565.73万 | -0.38% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 112 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $263.80万 | $3.46亿 | -0.67% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Celestia - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 比特币
Pepe - 以太坊ETH价格
Plasma - 加密货币行情
Ether.fi - 比特币
USD1 - BTC行情
Ether.fi - 数字货币市值
Ethena - 币种排行
达世币 - 加密货币行情
大零币 - 以太坊ETH价格
狗币 - 比特币行情
Gitcoin - 比特币
Bubblemaps - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Haedal - 比特币行情
Sui - 比特币
Celo - 以太坊ETH价格
United Stables - 比特币
Quant - BTC行情
Starknet - 币种排行
瑞波币 - 币种排行
以太坊 - 币种排行
RWUSD - 以太坊ETH价格
MarsCoin - 比特币
United Stables - BTC行情
Katana - 比特币
Pump.fun - BTC行情
Arbitrum - 币种排行
Haedal - 数字货币市值
EUR - 加密货币行情
Chainlink - 币种排行
Uniswap - 币种排行
Hedera - 以太坊ETH价格
Bittensor - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Midnight - 以太坊ETH价格
Internet - 加密货币行情