24H 最高$0.849
24H 最低$0.771
今日开盘$0.838
24H 成交量$12.33万
流通市值$8,938.80万
24H 涨跌额(-$0.05)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TWTTrust Wallet
|
$0.4308 | $0.4697 | $0.4211 | $136.16万 | $1.94亿 | -2.11% |
| 224 |
KITEKite
|
$0.1094 | $0.1166 | $0.1059 | $109.74万 | $2.75亿 | -5.93% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 323 |
1000SATS1000SATS
|
$0.00000945 | $0.00001033 | $0.00000894 | $64.90万 | — | -7.44% |
| 333 |
SOMISomnia
|
$0.1893 | $0.1978 | $0.181 | $62.93万 | $3,076.71万 | -3.37% |
| 322 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 599 |
COWCoW Protocol
|
$0.119 | $0.1284 | $0.1185 | $18.20万 | $7,333.81万 | -6.23% |
| 196 |
AXSAxie Infinity
|
$0.877 | $0.961 | $0.855 | $142.44万 | $1.67亿 | -8.65% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.92亿 | $711.57亿 | 0.05% |
| 104 |
PLUMEPlume
|
$0.01486 | $0.01628 | $0.01439 | $425.67万 | $1.09亿 | -8.44% |
| 190 |
BAT注意力币
|
$0.1293 | $0.1432 | $0.1269 | $146.04万 | $2.07亿 | -9.71% |
| 628 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00806 | $15.15万 | $725.93万 | -8.44% |
| 99 |
HAEDALHaedal Protocol
|
$0.02132 | $0.02815 | $0.02106 | $459.15万 | $487.39万 | -23.36% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 166 |
RADRadworks
|
$0.255 | $0.288 | $0.253 | $185.82万 | $1,566.46万 | -4.14% |
| 627 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 93 |
PENDLEPendle
|
$1.78 | $2.03 | $1.76 | $503.19万 | $3.49亿 | -10.78% |
| 579 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 413 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Pepe - BTC行情
Bittensor - BTC行情
United Stables - BTC行情
United Stables - 加密货币行情
Lido DAO - 加密货币行情
Artificial Inu - 币种排行
Zama - 比特币
Tether Gold - 加密货币行情
Zama - 加密货币行情
World Liberty - BTC行情
Zama - 币种排行
World Liberty - BTC行情
THORChain - BTC行情
Zama - 币种排行
Plasma - 加密货币行情
Avalanche - 比特币
LayerZero - 比特币
Ripple USD - 币种排行
艾达币 - 数字货币市值
牛来 - 数字货币市值
POL - 加密货币行情
Pendle - 币种排行
Caldera - 比特币
BFUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
狗币 - 比特币行情
Arbitrum - 币种排行
Injective - BTC行情
Zama - BTC行情
Caldera - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
THORChain - 加密货币行情
Zama - 比特币行情
Ondo - 币种排行
EUR - 币种排行
Initia - 数字货币市值
Haedal - 加密货币行情
Hyperliquid - 加密货币行情