24H 最高$0.0551
24H 最低$0.0523
今日开盘$0.0549
24H 成交量$14.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TWTTrust Wallet
|
$0.429 | $0.4456 | $0.4286 | $16.82万 | $1.84亿 | -2.63% |
| 296 |
KITEKite
|
$0.112 | $0.1186 | $0.1119 | $57.87万 | $2.77亿 | -5.09% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.80万 | — | -4.19% |
| 334 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $49.12万 | $3,078.68万 | 0.92% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1231 | $6.84万 | $7,289.96万 | -3.15% |
| 276 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.919 | $66.85万 | $1.68亿 | -4.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.94亿 | $712.25亿 | -0.02% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01534 | $328.83万 | $1.10亿 | -5.07% |
| 147 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $163.89万 | $2.11亿 | -7.31% |
| 674 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00853 | $5.85万 | $725.40万 | -6.47% |
| 37 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02643 | $1,440.72万 | $544.02万 | -10.48% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.40万 | $1,565.73万 | -2.61% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 127 |
PENDLEPendle
|
$1.898 | $2.04 | $1.89 | $218.28万 | $3.46亿 | -5.05% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
瑞波币 - 币种排行
RWUSD - 数字货币市值
Chainlink - BTC行情
Initia - BTC行情
Artificial - 加密货币行情
Pump.fun - 加密货币行情
Nillion - BTC行情
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Tutorial - BTC行情
USD1 - 币种排行
Starknet - 币种排行
United Stables - 加密货币行情
Ripple USD - 币种排行
Plume - BTC行情
USDC - 加密货币行情
Polkadot - BTC行情
Quant - 比特币行情
牛来 - 加密货币行情
Raydium - 加密货币行情
LITEB - 以太坊ETH价格
比特币
Aster - 比特币行情
EUR - 比特币
Aave - 数字货币市值
Haedal - BTC行情
Tether Gold - 比特币
Plasma - 币种排行
Celestia - 币种排行
Polkadot - 数字货币市值
Tutorial - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
大零币 - BTC行情
Gitcoin - 加密货币行情
Zama - 比特币行情
Shiba Inu - 加密货币行情
Filecoin - 加密货币行情