24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001444
24H 成交量$245.65万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TWTTrust Wallet
|
$0.4405 | $0.4456 | $0.4323 | $15.33万 | $1.81亿 | 0.85% |
| 251 |
KITEKite
|
$0.1159 | $0.1195 | $0.1142 | $71.39万 | $2.75亿 | -2.03% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 579 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.69万 | — | 0.99% |
| 474 |
SOMISomnia
|
$0.1866 | $0.189 | $0.1798 | $23.13万 | $2,935.68万 | 3.49% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
COWCoW Protocol
|
$0.1275 | $0.1294 | $0.1248 | $7.13万 | $7,194.93万 | 0.71% |
| 298 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.83万 | $1.67亿 | 0.42% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.78亿 | $710.17亿 | -0.06% |
| 94 |
PLUMEPlume
|
$0.01637 | $0.01672 | $0.01557 | $349.91万 | $1.09亿 | 2.44% |
| 137 |
BAT注意力币
|
$0.14 | $0.1547 | $0.1363 | $170.73万 | $2.05亿 | -5.28% |
| 668 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03388 | $0.02643 | $1,802.47万 | $519.83万 | -5.09% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 484 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $22.20万 | $1,567.81万 | -1.12% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 150 |
PENDLEPendle
|
$1.988 | $2.04 | $1.94 | $153.23万 | $3.41亿 | -0.50% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
MyShell - 加密货币行情
Starknet - 数字货币市值
MarsCoin - 比特币行情
QQQB - 加密货币行情
Initia - 以太坊ETH价格
Optimism - BTC行情
Solana - 比特币行情
Renzo - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 币种排行
Artificial - 比特币
Celestia - 比特币行情
Celestia - 加密货币行情
Tokamak - 数字货币市值
MarsCoin - 币种排行
Midnight - BTC行情
USD.AI - 比特币
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 数字货币市值
USDC - 比特币
Initia - 比特币
Raydium - 比特币
USD.AI - BTC行情
MyShell - 以太坊ETH价格
Tokamak - 比特币
Celo - 币种排行
Zama - 加密货币行情
Caldera - 币种排行
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
EUR - BTC行情
Ondo - 加密货币行情
Ripple USD - 以太坊ETH价格
Solana - 加密货币行情
EUR - 比特币
USD1 - 比特币行情
瑞波币 - 币种排行
Bubblemaps - 数字货币市值
Pudgy Penguins - 币种排行