24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01869
24H 成交量$100.61万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TWTTrust Wallet
|
$0.4557 | $0.4697 | $0.4284 | $94.94万 | $1.94亿 | 3.12% |
| 313 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.49万 | $2.75亿 | -3.19% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 365 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $44.59万 | — | -2.35% |
| 312 |
SOMISomnia
|
$0.1904 | $0.1978 | $0.181 | $56.27万 | $3,076.71万 | 2.04% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 670 |
COWCoW Protocol
|
$0.1241 | $0.1284 | $0.1227 | $6.76万 | $7,333.81万 | -2.67% |
| 224 |
AXSAxie Infinity
|
$0.922 | $0.97 | $0.912 | $88.90万 | $1.67亿 | -4.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 106 |
PLUMEPlume
|
$0.01526 | $0.01652 | $0.01504 | $319.62万 | $1.09亿 | -6.89% |
| 217 |
BAT注意力币
|
$0.1354 | $0.1449 | $0.134 | $91.99万 | $2.07亿 | -3.70% |
| 656 |
COOKIECookie DAO
|
$0.0087 | $0.0091 | $0.00852 | $8.44万 | $725.93万 | -3.76% |
| 91 |
HAEDALHaedal Protocol
|
$0.02294 | $0.02845 | $0.02294 | $422.09万 | $487.39万 | -16.40% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 193 |
RADRadworks
|
$0.278 | $0.288 | $0.258 | $111.29万 | $1,566.46万 | 4.91% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 101 |
PENDLEPendle
|
$1.914 | $2.03 | $1.89 | $338.08万 | $3.49亿 | -4.16% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 359 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Celo - 比特币
Aster - 比特币行情
牛来 - 数字货币市值
Sui - 比特币
Sei - 币种排行
Bittensor - 加密货币行情
POL - BTC行情
Filecoin - 比特币行情
Worldcoin - 比特币
First Digital - 加密货币行情
Avalanche - BTC行情
RWUSD - 比特币行情
Injective - 比特币
Sei - 加密货币行情
Starknet - 以太坊ETH价格
恒星币 - 比特币
恒星币 - 比特币行情
Chainlink - 比特币
Solana - BTC行情
Ondo - BTC行情
Sei - 以太坊ETH价格
Aster - 币种排行
Gram - 数字货币市值
艾达币 - 数字货币市值
恒星币 - 比特币
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
Injective - 比特币
Bittensor - 比特币
United Stables - 比特币行情
LayerZero - 加密货币行情
Solana - 比特币
MarsCoin - 加密货币行情
Tokamak - 比特币
Arbitrum - 比特币
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - 币种排行
POL - 币种排行
Starknet - 币种排行