24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04844
24H 成交量$157.52万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TWTTrust Wallet
|
$0.4345 | $0.4456 | $0.4284 | $23.85万 | $1.84亿 | -1.63% |
| 309 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.93万 | $2.77亿 | -3.52% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 485 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $25.83万 | — | -2.15% |
| 312 |
SOMISomnia
|
$0.1848 | $0.1978 | $0.181 | $54.48万 | $3,078.68万 | -0.11% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1227 | $7.07万 | $7,289.96万 | -3.06% |
| 230 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $80.95万 | $1.68亿 | -3.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.01% |
| 96 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01522 | $342.07万 | $1.10亿 | -4.56% |
| 175 |
BAT注意力币
|
$0.1369 | $0.151 | $0.1363 | $131.50万 | $2.11亿 | -8.18% |
| 661 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00852 | $7.82万 | $725.40万 | -4.96% |
| 58 |
HAEDALHaedal Protocol
|
$0.02532 | $0.03258 | $0.0245 | $821.67万 | $544.02万 | -20.63% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 479 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.37万 | $1,565.73万 | -2.99% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 124 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $230.84万 | $3.46亿 | -2.95% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Zama - 币种排行
Hedera - 比特币
RWUSD - 以太坊ETH价格
Tokamak - 币种排行
Ondo - 以太坊ETH价格
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 币种排行
First Digital - 数字货币市值
PAX Gold - 数字货币市值
波场 - 数字货币市值
Ether.fi - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币行情
Katana - 比特币
Caldera - 加密货币行情
Sei - BTC行情
Ondo - 比特币
Initia - 加密货币行情
Nillion - 币种排行
Raydium - 比特币
Ripple USD - 比特币
币安币 - 比特币行情
USD.AI - 币种排行
LITEB - BTC行情
波场 - 币种排行
Aster - 以太坊ETH价格
First Digital - 数字货币市值
Uniswap - 加密货币行情
Sei - 加密货币行情
Official Trump - 比特币
QQQB - 加密货币行情
QQQB - 币种排行
Worldcoin - 比特币行情
Celo - 加密货币行情
狗币 - BTC行情