24H 最高$0.00544
24H 最低$0.00473
今日开盘$0.00489
24H 成交量$197.96万
流通市值$2,793.64万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.24万 | $1.81亿 | 0.36% |
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $68.81万 | $2.75亿 | -2.43% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 584 |
1000SATS1000SATS
|
$0.00001016 | $0.00001033 | $0.00001001 | $14.04万 | — | -0.10% |
| 399 |
SOMISomnia
|
$0.1942 | $0.1978 | $0.1813 | $34.73万 | $2,935.68万 | 6.41% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.00% |
| 300 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.41万 | $1.67亿 | -0.83% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $710.17亿 | -0.01% |
| 97 |
PLUMEPlume
|
$0.01621 | $0.01672 | $0.01557 | $337.95万 | $1.09亿 | 1.00% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.32万 | $2.05亿 | -1.73% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 31 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,668.77万 | $519.83万 | -5.57% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 500 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.50万 | $1,567.81万 | -0.75% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 159 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $149.33万 | $3.41亿 | -0.30% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
比特币
USD.AI - 数字货币市值
Aster - BTC行情
USDC - 比特币行情
以太坊 - BTC行情
Official Trump - 加密货币行情
Polkadot - BTC行情
Artificial Inu - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 币种排行
Nillion - BTC行情
Huma Finance - 加密货币行情
Tutorial - 数字货币市值
Hedera - 比特币行情
First Digital - 数字货币市值
Bittensor - 加密货币行情
Filecoin - BTC行情
MarsCoin - BTC行情
Ethena - 比特币
Avalanche - 数字货币市值
Chainlink - 以太坊ETH价格
牛来 - 比特币行情
United Stables - BTC行情
Ethena - BTC行情
USDC - 以太坊ETH价格
Sui - 加密货币行情
Solana - 比特币
Nillion - 比特币
以太坊 - 比特币行情
艾达币 - 比特币行情
LayerZero - 数字货币市值
Raydium - 加密货币行情
Aave - 加密货币行情
恒星币 - 比特币
Blur - 加密货币行情
Chainlink - 数字货币市值
LayerZero - 以太坊ETH价格
Plume - 币种排行
Initia - 以太坊ETH价格
First Digital - 加密货币行情