Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.25
-10.95%
≈ ￥272.25
(-$5.07)
更新于 2026-10-28 20:10:02
24H 最高$46.36
24H 最低$40.71
今日开盘$46.32
24H 成交量$540.83万
流通市值$191.18万
24H 涨跌额(-$5.07)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TWTTrust Wallet
|
$0.4409 | $0.4437 | $0.4267 | $11.05万 | $1.80亿 | 3.01% |
| 204 |
KITEKite
|
$0.1162 | $0.1212 | $0.114 | $92.38万 | $2.84亿 | 1.93% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 560 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000993 | $14.57万 | — | 2.52% |
| 547 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1765 | $15.80万 | $2,875.37万 | 5.04% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1242 | $5.59万 | $7,285.42万 | 2.17% |
| 349 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.941 | $41.54万 | $1.68亿 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.02% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01559 | $330.12万 | $1.08亿 | 1.72% |
| 130 |
BAT注意力币
|
$0.1471 | $0.1547 | $0.1427 | $191.52万 | $2.19亿 | 1.10% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00873 | $4.43万 | $715.58万 | 3.09% |
| 18 |
HAEDALHaedal Protocol
|
$0.02925 | $0.03395 | $0.02377 | $2,687.20万 | $416.28万 | 18.90% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $19.92万 | $1,569.43万 | 0.76% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 152 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $150.82万 | $3.45亿 | 2.37% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
First Digital - 比特币行情
Aave - 数字货币市值
Polkadot - 加密货币行情
Starknet - 比特币
Pudgy Penguins - BTC行情
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Avalanche - BTC行情
Huma Finance - 数字货币市值
Nillion - BTC行情
EUR - 币种排行
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 比特币
莱特币 - 币种排行
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Tokamak - BTC行情
Haedal - 加密货币行情
United Stables - BTC行情
Lorenzo - 比特币
Hyperliquid - BTC行情
Gitcoin - 比特币行情
EUR - 加密货币行情
Uniswap - 币种排行
USD1 - 加密货币行情
Aster - 比特币
Hyperliquid - BTC行情
Chainlink - 加密货币行情
Hedera - 比特币
莱特币 - 加密货币行情
Tether Gold - BTC行情
Zama - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - 币种排行
艾达币 - BTC行情
Plume - 比特币行情
Nillion - 数字货币市值
Uniswap - 比特币