24H 最高$2.49
24H 最低$2.43
今日开盘$2.448
24H 成交量$12.95万
流通市值$3,635.13万
24H 涨跌额($0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TWTTrust Wallet
|
$0.4335 | $0.4437 | $0.4323 | $12.05万 | $1.81亿 | -0.30% |
| 281 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.94万 | $2.75亿 | -2.96% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 569 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.94万 | $2,935.68万 | 2.29% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1253 | $0.1282 | $0.1248 | $5.97万 | $7,194.93万 | -1.34% |
| 334 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $45.30万 | $1.67亿 | -0.94% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.35亿 | $710.17亿 | -0.00% |
| 92 |
PLUMEPlume
|
$0.01613 | $0.01631 | $0.01557 | $326.06万 | $1.09亿 | 1.83% |
| 132 |
BAT注意力币
|
$0.1379 | $0.1547 | $0.1363 | $167.64万 | $2.05亿 | -7.39% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.56% |
| 26 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02643 | $1,896.83万 | $519.83万 | -5.04% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 478 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $21.74万 | $1,567.81万 | -1.50% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 159 |
PENDLEPendle
|
$1.957 | $2.02 | $1.94 | $136.40万 | $3.41亿 | -1.16% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
莱特币 - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - 数字货币市值
USD1 - 比特币
Aptos - 数字货币市值
Arbitrum - BTC行情
狗币 - 数字货币市值
USDC - BTC行情
Artificial Inu - 币种排行
StraitsX XUSD - BTC行情
Solv Protocol - 加密货币行情
NEAR Protocol - 比特币
Injective - 加密货币行情
PAX Gold - 比特币行情
Renzo - BTC行情
Aster - 比特币行情
Avalanche - 加密货币行情
USD1 - 比特币
Bittensor - 数字货币市值
达世币 - 加密货币行情
Zama - 数字货币市值
MyShell - BTC行情
Tether Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Gitcoin - 数字货币市值
Hedera - 比特币
NFP - 比特币行情
Celestia - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 比特币
Blur - 币种排行
比特现金 - BTC行情
RWUSD - 数字货币市值
牛来 - 币种排行
Tutorial - 比特币
Zama - 数字货币市值
Pepe - 币种排行
Polkadot - 加密货币行情
NEAR Protocol - 比特币