24H 最高$0.0309
24H 最低$0.0294
今日开盘$0.0307
24H 成交量$13.17万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TWTTrust Wallet
|
$0.4317 | $0.4456 | $0.4284 | $20.71万 | $1.84亿 | -2.57% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -3.61% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 479 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $26.14万 | — | -2.64% |
| 314 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $54.14万 | $3,078.68万 | -0.70% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.29% |
| 234 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $79.43万 | $1.68亿 | -4.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.00% |
| 95 |
PLUMEPlume
|
$0.01534 | $0.01672 | $0.01522 | $342.41万 | $1.10亿 | -4.96% |
| 174 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $130.89万 | $2.11亿 | -8.42% |
| 665 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $7.23万 | $725.40万 | -4.85% |
| 53 |
HAEDALHaedal Protocol
|
$0.02553 | $0.03388 | $0.0245 | $946.28万 | $544.02万 | -20.71% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 484 |
RADRadworks
|
$0.258 | $0.269 | $0.258 | $25.85万 | $1,565.73万 | -3.73% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 125 |
PENDLEPendle
|
$1.924 | $2.04 | $1.89 | $231.96万 | $3.46亿 | -4.09% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 比特币
达世币 - BTC行情
Artificial Inu - 加密货币行情
Plasma - 以太坊ETH价格
Plasma - 比特币
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
Katana - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Avalanche - 币种排行
Gram - 比特币行情
LITEB - 加密货币行情
艾达币 - 币种排行
Blur - BTC行情
Bubblemaps - 比特币
Quant - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
MegaETH - 币种排行
First Digital - 币种排行
Aster - BTC行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Celo - BTC行情
QQQB - 以太坊ETH价格
艾达币 - BTC行情
Falcon Finance - BTC行情
波场 - 币种排行
QQQB - 币种排行
RWUSD - 币种排行
PAX Gold - 币种排行
Starknet - 比特币行情
Ondo - 数字货币市值
Katana - 币种排行
Optimism - 比特币行情