24H 最高$0.001523
24H 最低$0.001405
今日开盘$0.001487
24H 成交量$16.27万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TWTTrust Wallet
|
$0.4443 | $0.4504 | $0.4284 | $56.56万 | $1.84亿 | 1.12% |
| 307 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $54.86万 | $2.77亿 | -1.73% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 466 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $27.40万 | — | -1.19% |
| 311 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | 0.92% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $6.32万 | $7,289.96万 | -2.06% |
| 222 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $84.92万 | $1.68亿 | -2.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 93 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01522 | $354.56万 | $1.10亿 | -1.77% |
| 178 |
BAT注意力币
|
$0.1381 | $0.1464 | $0.1363 | $126.03万 | $2.11亿 | -5.67% |
| 650 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00852 | $8.95万 | $725.40万 | -2.57% |
| 64 |
HAEDALHaedal Protocol
|
$0.02504 | $0.03146 | $0.0245 | $675.39万 | $544.02万 | -13.30% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 467 |
RADRadworks
|
$0.261 | $0.268 | $0.258 | $27.38万 | $1,565.73万 | -2.25% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 115 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $251.77万 | $3.46亿 | -3.04% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Internet - 比特币行情
Blur - 比特币
Internet - BTC行情
Ethena - 以太坊ETH价格
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Plasma - 币种排行
Sui - 数字货币市值
Blur - 加密货币行情
Quant - BTC行情
Optimism - 比特币
Shiba Inu - 币种排行
RWUSD - 比特币
Artificial - 加密货币行情
Katana - 比特币
Internet - 数字货币市值
牛来 - BTC行情
Arbitrum - 币种排行
MarsCoin - 数字货币市值
NFP - 比特币行情
Ondo - 比特币
Tokamak - 比特币行情
Ondo - 加密货币行情
Filecoin - 币种排行
USD1 - 数字货币市值
Solana - 比特币行情
Artificial - 数字货币市值
Aster - 比特币
比特现金 - 比特币行情
Artificial - BTC行情
狗币 - 比特币行情
MegaETH - 以太坊ETH价格
Initia - 比特币
LayerZero - 以太坊ETH价格
USD1 - 比特币行情
狗币 - 数字货币市值