24H 最高$0.000849
24H 最低$0.000745
今日开盘$0.000834
24H 成交量$48.87万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TWTTrust Wallet
|
$0.4364 | $0.4697 | $0.4211 | $122.43万 | $1.94亿 | -1.16% |
| 233 |
KITEKite
|
$0.1086 | $0.117 | $0.1059 | $99.47万 | $2.75亿 | -6.70% |
| 245 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 325 |
1000SATS1000SATS
|
$0.00000951 | $0.00001033 | $0.00000894 | $61.61万 | — | -6.77% |
| 322 |
SOMISomnia
|
$0.1879 | $0.1978 | $0.181 | $62.34万 | $3,076.71万 | -0.79% |
| 312 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 608 |
COWCoW Protocol
|
$0.1213 | $0.1284 | $0.1185 | $16.49万 | $7,333.81万 | -4.71% |
| 195 |
AXSAxie Infinity
|
$0.885 | $0.969 | $0.855 | $136.88万 | $1.67亿 | -8.00% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.42亿 | $711.57亿 | 0.07% |
| 102 |
PLUMEPlume
|
$0.01506 | $0.01648 | $0.01439 | $415.67万 | $1.09亿 | -7.66% |
| 196 |
BAT注意力币
|
$0.13 | $0.1449 | $0.1269 | $135.25万 | $2.07亿 | -9.41% |
| 629 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00806 | $14.38万 | $725.93万 | -7.98% |
| 96 |
HAEDALHaedal Protocol
|
$0.02212 | $0.02845 | $0.02146 | $449.10万 | $487.39万 | -21.20% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 169 |
RADRadworks
|
$0.267 | $0.288 | $0.256 | $169.91万 | $1,566.46万 | 0.38% |
| 617 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 94 |
PENDLEPendle
|
$1.819 | $2.03 | $1.77 | $464.79万 | $3.49亿 | -8.87% |
| 573 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 285 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 403 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Celo - 比特币行情
牛来 - 以太坊ETH价格
United Stables - 比特币
World Liberty - BTC行情
Bonk - 比特币
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 比特币行情
Ethena - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
POL - 比特币
应用链 - 比特币行情
Arbitrum - 比特币行情
Horizen - 币种排行
应用链 - 以太坊ETH价格
瑞波币 - 加密货币行情
狗币 - BTC行情
Ether.fi - 比特币行情
艾达币 - BTC行情
Zama - 以太坊ETH价格
狗币 - 币种排行
Filecoin - 比特币行情
Pepe - 币种排行
Celo - 以太坊ETH价格
Pyth Network - 加密货币行情
Particle - 以太坊ETH价格
PancakeSwap - 加密货币行情
Katana - 以太坊ETH价格
以太坊 - BTC行情
StraitsX XUSD - 数字货币市值
Sei - BTC行情
应用链 - 加密货币行情
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
Nillion - BTC行情
牛来 - BTC行情