24H 最高$0.359
24H 最低$0.348
今日开盘$0.349
24H 成交量$7.19万
流通市值$3,228.87万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TWTTrust Wallet
|
$0.4419 | $0.4456 | $0.4323 | $15.31万 | $1.81亿 | 1.17% |
| 253 |
KITEKite
|
$0.116 | $0.1195 | $0.1142 | $71.05万 | $2.75亿 | -1.94% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 578 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.69万 | — | 0.99% |
| 474 |
SOMISomnia
|
$0.1868 | $0.189 | $0.1798 | $23.19万 | $2,935.68万 | 3.72% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1248 | $7.13万 | $7,194.93万 | 0.95% |
| 298 |
AXSAxie Infinity
|
$0.966 | $0.98 | $0.942 | $55.53万 | $1.67亿 | 0.84% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.75亿 | $710.17亿 | -0.06% |
| 94 |
PLUMEPlume
|
$0.0164 | $0.01672 | $0.01557 | $349.46万 | $1.09亿 | 2.95% |
| 137 |
BAT注意力币
|
$0.1406 | $0.1547 | $0.1363 | $170.81万 | $2.05亿 | -5.32% |
| 667 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03388 | $0.02643 | $1,805.46万 | $519.83万 | -4.19% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 483 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $22.19万 | $1,567.81万 | -1.12% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 152 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.11万 | $3.41亿 | 0.00% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
MegaETH - 数字货币市值
Gitcoin - 币种排行
RWUSD - 币种排行
Nillion - 比特币行情
狗币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
牛来 - BTC行情
Internet - 比特币行情
USD1 - 以太坊ETH价格
Blur - 加密货币行情
Aster - 币种排行
Artificial Inu - 加密货币行情
Injective - BTC行情
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
Tutorial - 加密货币行情
Solana - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Polkadot - 币种排行
Ripple USD - BTC行情
Artificial - 加密货币行情
EUR - 比特币行情
Nillion - 加密货币行情
Hedera - BTC行情
Gram - 币种排行
MarsCoin - 币种排行
United Stables - BTC行情
MyShell - 数字货币市值
Quant - 比特币行情
Arbitrum - 币种排行
Tokamak - BTC行情
USD1 - 币种排行
Lorenzo - 比特币行情
MyShell - 数字货币市值
Arbitrum - 币种排行