24H 最高$8.18万
24H 最低$7.67万
今日开盘$80772.04
24H 成交量$401.35万
流通市值—
24H 涨跌额(-$3745.17)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TWTTrust Wallet
|
$0.4044 | $0.4697 | $0.3934 | $167.90万 | $1.94亿 | -7.61% |
| 191 |
KITEKite
|
$0.1037 | $0.1159 | $0.1031 | $168.44万 | $2.75亿 | -9.67% |
| 276 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 322 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $76.08万 | — | -10.39% |
| 383 |
SOMISomnia
|
$0.1877 | $0.1945 | $0.179 | $57.80万 | $3,076.71万 | -0.32% |
| 361 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 562 |
COWCoW Protocol
|
$0.1146 | $0.1284 | $0.1115 | $25.37万 | $7,333.81万 | -9.19% |
| 186 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $174.14万 | $1.67亿 | -9.58% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.77亿 | $711.57亿 | 0.07% |
| 105 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01406 | $480.92万 | $1.09亿 | -9.43% |
| 205 |
BAT注意力币
|
$0.1252 | $0.1405 | $0.1226 | $153.66万 | $2.07亿 | -10.38% |
| 603 |
COOKIECookie DAO
|
$0.00786 | $0.0091 | $0.00764 | $19.29万 | $725.93万 | -11.79% |
| 109 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0281 | $0.02048 | $461.47万 | $487.39万 | -19.71% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.244 | $0.288 | $0.241 | $201.37万 | $1,566.46万 | -7.93% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 94 |
PENDLEPendle
|
$1.711 | $2.03 | $1.66 | $610.71万 | $3.49亿 | -13.24% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 320 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 439 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Initia - 数字货币市值
Sui - 比特币行情
Arbitrum - 比特币
狗币 - 数字货币市值
Sui - 数字货币市值
达世币 - 加密货币行情
Render - BTC行情
Virtuals - 比特币行情
Bonk - 加密货币行情
Injective - BTC行情
EUR - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - 比特币
Worldcoin - 比特币
狗币 - 币种排行
Internet - 比特币行情
比特现金 - 比特币
Zama - 以太坊ETH价格
Pyth Network - 数字货币市值
EUR - 以太坊ETH价格
Celo - 数字货币市值
Katana - 比特币
USD1 - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币
Celestia - 数字货币市值
Bonk - 数字货币市值
POL - 比特币行情
PancakeSwap - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
Sui - 以太坊ETH价格
达世币 - 比特币行情
POL - 加密货币行情
Hyperliquid - BTC行情
Starknet - 比特币
Tether Gold - BTC行情
Pyth Network - 比特币
First Digital - 数字货币市值