24H 最高$0.00000677
24H 最低$0.00000618
今日开盘$0.00000674
24H 成交量$32.44万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TWTTrust Wallet
|
$0.4321 | $0.4697 | $0.4211 | $129.34万 | $1.94亿 | -2.31% |
| 233 |
KITEKite
|
$0.1091 | $0.117 | $0.1059 | $101.34万 | $2.75亿 | -6.67% |
| 247 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 324 |
1000SATS1000SATS
|
$0.00000945 | $0.00001033 | $0.00000894 | $62.25万 | — | -7.98% |
| 321 |
SOMISomnia
|
$0.1865 | $0.1978 | $0.181 | $63.11万 | $3,076.71万 | -2.36% |
| 314 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
COWCoW Protocol
|
$0.1207 | $0.1284 | $0.1185 | $16.57万 | $7,333.81万 | -5.48% |
| 196 |
AXSAxie Infinity
|
$0.878 | $0.969 | $0.855 | $137.07万 | $1.67亿 | -9.20% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.77亿 | $711.57亿 | 0.06% |
| 101 |
PLUMEPlume
|
$0.01492 | $0.01648 | $0.01439 | $419.06万 | $1.09亿 | -9.08% |
| 195 |
BAT注意力币
|
$0.1286 | $0.1449 | $0.1269 | $138.95万 | $2.07亿 | -11.13% |
| 627 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00806 | $14.62万 | $725.93万 | -9.06% |
| 97 |
HAEDALHaedal Protocol
|
$0.02172 | $0.02845 | $0.02146 | $448.71万 | $487.39万 | -22.95% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 169 |
RADRadworks
|
$0.261 | $0.288 | $0.256 | $176.17万 | $1,566.46万 | -2.25% |
| 622 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 94 |
PENDLEPendle
|
$1.796 | $2.03 | $1.77 | $474.06万 | $3.49亿 | -10.82% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 404 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Avalanche - 加密货币行情
Celestia - 币种排行
Filecoin - 数字货币市值
Nillion - 加密货币行情
POL - 以太坊ETH价格
恒星币 - 比特币行情
Ondo - 以太坊ETH价格
大零币 - 比特币
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
Pyth Network - 币种排行
Aster - BTC行情
Tether Gold - 以太坊ETH价格
Sui - 币种排行
LayerZero - BTC行情
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - 加密货币行情
应用链 - 以太坊ETH价格
比特币 - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
Hyperliquid - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
Celestia - 比特币
LayerZero - 比特币行情
Pendle - 币种排行
Gram - 比特币行情
Chainlink - 比特币
比特币 - 以太坊ETH价格
First Digital - 币种排行
PAX Gold - 比特币
USD1 - 以太坊ETH价格
Horizen - BTC行情
NEAR Protocol - 数字货币市值
Ether.fi - 比特币