24H 最高$2.98
24H 最低$2.90
今日开盘$2.954
24H 成交量$6.12万
流通市值$4,929.19万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $11.36万 | $1.81亿 | 0.18% |
| 282 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $56.87万 | $2.75亿 | -2.87% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 559 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.22万 | — | -0.59% |
| 502 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $19.36万 | $2,935.68万 | 1.50% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $5.96万 | $7,194.93万 | -1.72% |
| 332 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $44.84万 | $1.67亿 | -0.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.47亿 | $710.17亿 | -0.01% |
| 92 |
PLUMEPlume
|
$0.01608 | $0.01631 | $0.01557 | $325.37万 | $1.09亿 | 0.00% |
| 133 |
BAT注意力币
|
$0.1389 | $0.1547 | $0.1363 | $163.89万 | $2.05亿 | -5.51% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.78% |
| 23 |
HAEDALHaedal Protocol
|
$0.02814 | $0.03388 | $0.02643 | $1,976.59万 | $519.83万 | 4.53% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 490 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.67万 | $1,567.81万 | -0.75% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $140.46万 | $3.41亿 | -1.91% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Worldcoin - BTC行情
波场 - 币种排行
Tokamak - 数字货币市值
USD.AI - 比特币
MegaETH - BTC行情
Pudgy Penguins - 加密货币行情
以太坊 - 币种排行
Aave - 以太坊ETH价格
Optimism - 加密货币行情
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
Tokamak - 比特币
Internet - 币种排行
Midnight - 数字货币市值
Hyperliquid - 币种排行
Lorenzo - 比特币
Raydium - 加密货币行情
Artificial - 比特币行情
Ethena - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 比特币行情
波场 - 加密货币行情
Katana - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 数字货币市值
Gitcoin - 数字货币市值
MarsCoin - 加密货币行情
Aerodrome - 比特币行情
Ethena - 数字货币市值
Avalanche - BTC行情
Official Trump - 加密货币行情
Haedal - 加密货币行情
USDC - 以太坊ETH价格
Tutorial - 以太坊ETH价格
艾达币 - BTC行情
牛来 - 数字货币市值
大零币 - 数字货币市值
EUR - 币种排行
Plume - 加密货币行情
Hyperliquid - BTC行情