24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TWTTrust Wallet
|
$0.4357 | $0.4437 | $0.4329 | $11.33万 | $1.80亿 | 0.35% |
| 264 |
KITEKite
|
$0.1149 | $0.1197 | $0.1142 | $64.15万 | $2.84亿 | -3.45% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.19万 | — | 0.20% |
| 502 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.61万 | $2,875.37万 | 2.01% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1258 | $0.1282 | $0.125 | $5.99万 | $7,285.42万 | -0.95% |
| 331 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $45.70万 | $1.68亿 | -0.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.01% |
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01557 | $326.77万 | $1.08亿 | 0.06% |
| 141 |
BAT注意力币
|
$0.1369 | $0.1547 | $0.1363 | $160.55万 | $2.19亿 | -6.10% |
| 679 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.09万 | $715.58万 | 0.00% |
| 21 |
HAEDALHaedal Protocol
|
$0.02802 | $0.03388 | $0.02621 | $2,143.27万 | $416.28万 | -7.31% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.42万 | $1,569.43万 | 0.00% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 157 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $140.56万 | $3.45亿 | -1.01% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Solana - 比特币行情
Gram - 数字货币市值
Huma Finance - 以太坊ETH价格
Gitcoin - 比特币
牛来 - 比特币
牛来 - 比特币行情
PAX Gold - 币种排行
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
Raydium - 数字货币市值
比特币 - BTC行情
Hyperliquid - 数字货币市值
大零币 - 数字货币市值
Quant - 数字货币市值
Renzo - BTC行情
Nillion - 比特币
Celo - 加密货币行情
Starknet - 比特币
Chainlink - 比特币
Artificial - 加密货币行情
NEAR Protocol - 数字货币市值
Lorenzo - 比特币行情
Injective - 比特币
达世币 - 以太坊ETH价格
First Digital - 比特币
狗币 - 以太坊ETH价格
Artificial Inu - 比特币
Aster - 以太坊ETH价格
Artificial Inu - 加密货币行情
Renzo - 币种排行
RWUSD - 币种排行
USDC - 比特币行情
Huma Finance - 加密货币行情
Hyperliquid - 比特币
Filecoin - 比特币行情
Chainlink - 数字货币市值
Initia - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情