CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$62.5
4.76%
≈ ￥412.5
($2.84)
更新于 2026-10-29 03:10:01
24H 最高$63.87
24H 最低$58.79
今日开盘$59.66
24H 成交量$74.52万
流通市值$270.99万
24H 涨跌额($2.84)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TWTTrust Wallet
|
$0.4392 | $0.4437 | $0.4323 | $14.48万 | $1.81亿 | 0.64% |
| 264 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $66.03万 | $2.75亿 | -1.02% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 569 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00001001 | $14.43万 | — | 0.30% |
| 505 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1798 | $20.02万 | $2,935.68万 | 1.94% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.51万 | $7,194.93万 | -0.47% |
| 311 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.942 | $51.12万 | $1.67亿 | -0.10% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.48亿 | $710.17亿 | -0.04% |
| 93 |
PLUMEPlume
|
$0.01639 | $0.01652 | $0.01557 | $345.43万 | $1.09亿 | 2.44% |
| 133 |
BAT注意力币
|
$0.1414 | $0.1547 | $0.1363 | $171.83万 | $2.05亿 | -5.54% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03388 | $0.02643 | $1,820.80万 | $519.83万 | -3.05% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 478 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.12% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 161 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $139.08万 | $3.41亿 | -0.55% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 338 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
以太坊 - 数字货币市值
Aave - 加密货币行情
Hyperliquid - 比特币行情
牛来 - 数字货币市值
Zama - 以太坊ETH价格
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
Avalanche - 数字货币市值
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
Optimism - 以太坊ETH价格
NFP - 加密货币行情
Solana - 加密货币行情
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ethena - 币种排行
Solana - 比特币行情
Bubblemaps - 比特币行情
EUR - 以太坊ETH价格
莱特币 - 加密货币行情
Hedera - 比特币行情
Quant - 比特币
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
World Liberty - 数字货币市值
Initia - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
Tutorial - 比特币
大零币 - 币种排行
Zama - BTC行情
Tokamak - 币种排行
Artificial Inu - 加密货币行情
World Liberty - 币种排行
Tether Gold - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - 币种排行
Ondo - 加密货币行情