24H 最高$0.00229
24H 最低$0.00211
今日开盘$0.00212
24H 成交量$79.44万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TWTTrust Wallet
|
$0.4425 | $0.4456 | $0.4323 | $15.44万 | $1.81亿 | 1.33% |
| 254 |
KITEKite
|
$0.116 | $0.1195 | $0.1142 | $70.82万 | $2.75亿 | -2.36% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 579 |
1000SATS1000SATS
|
$0.00001023 | $0.00001033 | $0.00001001 | $14.73万 | — | 0.99% |
| 479 |
SOMISomnia
|
$0.1882 | $0.189 | $0.18 | $23.46万 | $2,935.68万 | 4.21% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1248 | $7.10万 | $7,194.93万 | 0.95% |
| 298 |
AXSAxie Infinity
|
$0.964 | $0.98 | $0.942 | $56.20万 | $1.67亿 | 0.63% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.85亿 | $710.17亿 | -0.05% |
| 94 |
PLUMEPlume
|
$0.01638 | $0.01672 | $0.01557 | $350.83万 | $1.09亿 | 2.63% |
| 137 |
BAT注意力币
|
$0.1438 | $0.1547 | $0.1363 | $174.05万 | $2.05亿 | -1.91% |
| 671 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,791.86万 | $519.83万 | -3.73% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 486 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $22.48万 | $1,567.81万 | 0.00% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 149 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $153.79万 | $3.41亿 | 0.20% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Bittensor - 币种排行
RWUSD - BTC行情
Ethena - BTC行情
Artificial - 数字货币市值
Ondo - 币种排行
USD1 - 数字货币市值
牛来 - 比特币
Artificial - 加密货币行情
币安币 - 币种排行
USD1 - 数字货币市值
Haedal - 币种排行
Zama - 比特币行情
比特现金 - 比特币
达世币 - 币种排行
Hyperliquid - 币种排行
RWUSD - 币种排行
Celo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Artificial - 数字货币市值
MegaETH - 币种排行
Pump.fun - 比特币行情
Gram - BTC行情
Optimism - BTC行情
瑞波币 - 比特币
币安币 - 比特币
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
Shiba Inu - 比特币
波场 - 以太坊ETH价格
Zama - 币种排行
Caldera - 比特币
Quant - 比特币
Chainlink - 币种排行
Arbitrum - BTC行情
Ondo - BTC行情
Plasma - 以太坊ETH价格
Aptos - 比特币行情
Huma Finance - 数字货币市值
Official Trump - 数字货币市值
MyShell - 币种排行