24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1718
24H 成交量$16.06万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TWTTrust Wallet
|
$0.4405 | $0.4456 | $0.4323 | $14.71万 | $1.81亿 | 0.14% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.17万 | $2.75亿 | -2.18% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.39% |
| 410 |
SOMISomnia
|
$0.196 | $0.1978 | $0.1808 | $33.05万 | $2,935.68万 | 8.41% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.40% |
| 304 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.53万 | $1.67亿 | -0.21% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.39亿 | $710.17亿 | -0.02% |
| 95 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $342.29万 | $1.09亿 | 1.56% |
| 141 |
BAT注意力币
|
$0.1413 | $0.1547 | $0.1363 | $169.83万 | $2.05亿 | -1.94% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.76万 | $719.66万 | -0.66% |
| 31 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,692.32万 | $519.83万 | -9.03% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 492 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.83万 | $1,567.81万 | -1.49% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.83万 | $3.41亿 | -0.15% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Polkadot - 比特币
Tether Gold - 加密货币行情
Hyperliquid - 比特币
Zama - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Renzo - 比特币行情
StraitsX XUSD - 数字货币市值
Injective - 比特币行情
Tutorial - 比特币行情
Celestia - 比特币行情
Aptos - BTC行情
Tokamak - 加密货币行情
Haedal - 数字货币市值
波场 - 比特币
Raydium - 数字货币市值
Arbitrum - 比特币
Renzo - 币种排行
MyShell - 比特币行情
Blur - 币种排行
Avalanche - BTC行情
Lorenzo - 以太坊ETH价格
Internet - 比特币行情
Aster - 比特币
LITEB - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aptos - BTC行情
Hedera - 数字货币市值
恒星币 - 比特币
Aave - 比特币
瑞波币 - 币种排行
Tether Gold - 比特币行情
Haedal - 以太坊ETH价格
Haedal - 加密货币行情
Raydium - BTC行情
艾达币 - 比特币
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值