24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1198
24H 成交量$62.85万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TWTTrust Wallet
|
$0.435 | $0.4456 | $0.4284 | $18.42万 | $1.84亿 | -1.76% |
| 298 |
KITEKite
|
$0.1127 | $0.1179 | $0.1115 | $58.13万 | $2.77亿 | -4.33% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.00万 | — | -1.77% |
| 324 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.1819 | $52.33万 | $3,078.68万 | 0.49% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1243 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.36% |
| 253 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $74.34万 | $1.68亿 | -3.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.02% |
| 99 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01531 | $339.57万 | $1.10亿 | -1.38% |
| 162 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $150.07万 | $2.11亿 | -7.11% |
| 671 |
COOKIECookie DAO
|
$0.00877 | $0.00915 | $0.00853 | $6.23万 | $725.40万 | -3.31% |
| 42 |
HAEDALHaedal Protocol
|
$0.02558 | $0.03388 | $0.02524 | $1,275.09万 | $544.02万 | -9.23% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.26万 | $1,565.73万 | -2.24% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 125 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $230.18万 | $3.46亿 | -3.36% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
大零币 - 加密货币行情
达世币 - BTC行情
Ondo - 币种排行
MegaETH - 数字货币市值
QQQB - 比特币行情
Quant - 比特币
Official Trump - BTC行情
BFUSD - BTC行情
Sui - 比特币
USD1 - 比特币行情
莱特币 - 比特币行情
Injective - 比特币行情
比特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 数字货币市值
以太坊 - 币种排行
艾达币 - 币种排行
恒星币 - 币种排行
艾达币 - 比特币
Ripple USD - 比特币
狗币 - BTC行情
莱特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Blur - 数字货币市值
Injective - 加密货币行情
Midnight - 比特币
Plume - 比特币行情
Pepe - 数字货币市值
Optimism - BTC行情
LITEB - 数字货币市值
Shiba Inu - BTC行情
USD.AI - 数字货币市值
波场 - 以太坊ETH价格
Zama - 币种排行
Plume - 加密货币行情
Renzo - 币种排行
Pepe - 加密货币行情
QQQB - 加密货币行情
Bittensor - 加密货币行情