24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TWTTrust Wallet
|
$0.4321 | $0.4456 | $0.4284 | $17.62万 | $1.84亿 | -2.17% |
| 308 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $56.83万 | $2.77亿 | -4.03% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 489 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000981 | $25.08万 | — | -2.85% |
| 325 |
SOMISomnia
|
$0.1814 | $0.1978 | $0.181 | $53.30万 | $3,078.68万 | -1.57% |
| 288 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 672 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $6.48万 | $7,289.96万 | -3.46% |
| 237 |
AXSAxie Infinity
|
$0.918 | $0.98 | $0.912 | $78.58万 | $1.68亿 | -4.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
| 96 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $341.97万 | $1.10亿 | -3.90% |
| 171 |
BAT注意力币
|
$0.138 | $0.1519 | $0.1363 | $137.77万 | $2.11亿 | -8.97% |
| 667 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.02万 | $725.40万 | -5.08% |
| 50 |
HAEDALHaedal Protocol
|
$0.02612 | $0.03388 | $0.02524 | $1,138.88万 | $544.02万 | -7.90% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 477 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $25.89万 | $1,565.73万 | -3.33% |
| 591 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 126 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $228.89万 | $3.46亿 | -4.42% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Avalanche - 比特币行情
MyShell - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 比特币
Uniswap - 比特币行情
艾达币 - 以太坊ETH价格
Celo - 比特币
Optimism - 币种排行
Zama - 比特币行情
MarsCoin - 比特币
以太坊 - 币种排行
LayerZero - 比特币
Plume - 数字货币市值
Hyperliquid - 加密货币行情
达世币 - 加密货币行情
MegaETH - BTC行情
恒星币 - 比特币行情
Ondo - 比特币
PAX Gold - 比特币行情
达世币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Filecoin - 比特币行情
USD1 - 比特币
MegaETH - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - 比特币行情
Hedera - 比特币
Aster - BTC行情
LayerZero - 比特币行情
达世币 - 比特币行情
艾达币 - 加密货币行情
Filecoin - 比特币行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 比特币
Official Trump - 加密货币行情
Hedera - 以太坊ETH价格
United Stables - 数字货币市值
Ether.fi - BTC行情
Internet - 币种排行