24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1395
24H 成交量$17.03万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TWTTrust Wallet
|
$0.4423 | $0.4456 | $0.4323 | $15.15万 | $1.81亿 | 0.87% |
| 258 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.08万 | $2.75亿 | -1.68% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 585 |
1000SATS1000SATS
|
$0.00001026 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.89% |
| 474 |
SOMISomnia
|
$0.1913 | $0.1916 | $0.18 | $23.94万 | $2,935.68万 | 5.40% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1248 | $6.64万 | $7,194.93万 | 0.63% |
| 297 |
AXSAxie Infinity
|
$0.966 | $0.98 | $0.942 | $56.61万 | $1.67亿 | 0.21% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.99亿 | $710.17亿 | -0.03% |
| 95 |
PLUMEPlume
|
$0.0164 | $0.01672 | $0.01557 | $346.54万 | $1.09亿 | 2.44% |
| 139 |
BAT注意力币
|
$0.1446 | $0.1547 | $0.1363 | $174.48万 | $2.05亿 | -1.36% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | -0.33% |
| 30 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03388 | $0.02643 | $1,746.74万 | $519.83万 | -4.15% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 495 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.57万 | $1,567.81万 | -0.38% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 155 |
PENDLEPendle
|
$2.012 | $2.04 | $1.94 | $151.04万 | $3.41亿 | 0.60% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Official Trump - 加密货币行情
Injective - 以太坊ETH价格
Aster - 比特币
QQQB - BTC行情
Haedal - 以太坊ETH价格
Official Trump - 数字货币市值
Nillion - 币种排行
比特现金 - 数字货币市值
MegaETH - 比特币行情
Aave - BTC行情
Shiba Inu - 以太坊ETH价格
RWUSD - 币种排行
Celestia - 币种排行
Starknet - BTC行情
莱特币 - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 数字货币市值
MyShell - 以太坊ETH价格
Ondo - 数字货币市值
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
Hedera - 比特币行情
Nillion - 数字货币市值
Arbitrum - 比特币
RWUSD - BTC行情
Katana - 加密货币行情
Katana - BTC行情
Worldcoin - BTC行情
Huma Finance - 比特币
比特币 - 加密货币行情
Caldera - 比特币
Pepe - 以太坊ETH价格
Official Trump - 以太坊ETH价格
瑞波币 - 比特币
Initia - BTC行情
Gram - 比特币
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
QQQB - BTC行情
Quant - 比特币行情