24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TWTTrust Wallet
|
$0.4422 | $0.4456 | $0.4323 | $15.46万 | $1.81亿 | 1.26% |
| 256 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.76万 | $2.75亿 | -2.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 579 |
1000SATS1000SATS
|
$0.00001024 | $0.00001033 | $0.00001001 | $14.76万 | — | 1.49% |
| 479 |
SOMISomnia
|
$0.1894 | $0.1895 | $0.18 | $23.51万 | $2,935.68万 | 4.82% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1248 | $6.99万 | $7,194.93万 | 0.95% |
| 298 |
AXSAxie Infinity
|
$0.965 | $0.98 | $0.942 | $56.51万 | $1.67亿 | 0.63% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.89亿 | $710.17亿 | -0.05% |
| 94 |
PLUMEPlume
|
$0.01637 | $0.01672 | $0.01557 | $350.83万 | $1.09亿 | 2.83% |
| 139 |
BAT注意力币
|
$0.1442 | $0.1547 | $0.1363 | $174.68万 | $2.05亿 | -1.77% |
| 671 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.62万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,787.30万 | $519.83万 | -4.70% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 487 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $22.45万 | $1,567.81万 | 0.00% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 146 |
PENDLEPendle
|
$2.002 | $2.04 | $1.94 | $156.39万 | $3.41亿 | 0.60% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Chainlink - 币种排行
Shiba Inu - 币种排行
RWUSD - BTC行情
United Stables - 比特币
Quant - 以太坊ETH价格
Zama - 加密货币行情
Arbitrum - 比特币行情
大零币 - 加密货币行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币行情
Internet - BTC行情
Arbitrum - 比特币行情
MyShell - 币种排行
Celestia - 加密货币行情
Aster - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 加密货币行情
MegaETH - 数字货币市值
EUR - 数字货币市值
MyShell - 比特币
MarsCoin - 币种排行
Raydium - 加密货币行情
Hyperliquid - 币种排行
PAX Gold - 币种排行
Tokamak - 加密货币行情
United Stables - 比特币行情
MarsCoin - 币种排行
NFP - BTC行情
Plasma - BTC行情
Haedal - 数字货币市值
Internet - 加密货币行情
NEAR Protocol - 比特币
LayerZero - BTC行情
First Digital - 比特币行情
Katana - 数字货币市值
USDC - 数字货币市值
Aster - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格