24H 最高$0.00389
24H 最低$0.00361
今日开盘$0.00366
24H 成交量$50.48万
流通市值$2,477.91万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00367072
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.78万 | $1.80亿 | 1.65% |
| 229 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $79.33万 | $2.84亿 | -3.52% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 575 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000995 | $13.70万 | — | 0.70% |
| 512 |
SOMISomnia
|
$0.1844 | $0.187 | $0.177 | $18.72万 | $2,875.37万 | 3.48% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1263 | $0.1282 | $0.1246 | $6.20万 | $7,285.42万 | 0.72% |
| 354 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.943 | $39.98万 | $1.68亿 | 0.11% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 94 |
PLUMEPlume
|
$0.0158 | $0.01631 | $0.01557 | $328.88万 | $1.08亿 | 0.00% |
| 141 |
BAT注意力币
|
$0.1416 | $0.1547 | $0.1414 | $163.32万 | $2.19亿 | -5.28% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.41万 | $715.58万 | 1.13% |
| 18 |
HAEDALHaedal Protocol
|
$0.03072 | $0.03395 | $0.02547 | $2,649.14万 | $416.28万 | 11.22% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
RADRadworks
|
$0.266 | $0.27 | $0.264 | $20.30万 | $1,569.43万 | 0.38% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.43万 | $3.45亿 | 0.15% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Chainlink - 比特币
Arbitrum - 币种排行
波场 - 数字货币市值
RWUSD - 比特币
USDC - 加密货币行情
Starknet - 比特币行情
Gram - 比特币
NFP - 比特币
Midnight - BTC行情
Ripple USD - BTC行情
Aptos - 数字货币市值
Pepe - 比特币
Blur - 币种排行
Bubblemaps - 加密货币行情
Hedera - 币种排行
Filecoin - 币种排行
MarsCoin - 比特币行情
First Digital - 数字货币市值
Tutorial - 加密货币行情
Artificial - 以太坊ETH价格
Renzo - 币种排行
Official Trump - 数字货币市值
Aster - 比特币行情
Injective - 数字货币市值
Tutorial - 数字货币市值
莱特币 - 比特币行情
Artificial - 比特币
Quant - BTC行情
Aave - 加密货币行情
PAX Gold - BTC行情
Huma Finance - 数字货币市值
Pepe - BTC行情
United Stables - 数字货币市值
Avalanche - 数字货币市值
Filecoin - 比特币行情
Ripple USD - 加密货币行情
Injective - 比特币行情
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格