24H 最高$0.00475
24H 最低$0.00454
今日开盘$0.00458
24H 成交量$50.28万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.78万 | $1.80亿 | 1.62% |
| 228 |
KITEKite
|
$0.1152 | $0.1212 | $0.1149 | $80.07万 | $2.84亿 | -2.79% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 577 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00000995 | $13.71万 | — | 0.60% |
| 512 |
SOMISomnia
|
$0.1848 | $0.187 | $0.177 | $18.75万 | $2,875.37万 | 3.88% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1263 | $0.1282 | $0.1246 | $6.21万 | $7,285.42万 | 0.64% |
| 352 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.943 | $40.25万 | $1.68亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 94 |
PLUMEPlume
|
$0.01585 | $0.01631 | $0.01557 | $330.79万 | $1.08亿 | 0.32% |
| 143 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1417 | $162.61万 | $2.19亿 | -4.50% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.44万 | $715.58万 | 1.02% |
| 18 |
HAEDALHaedal Protocol
|
$0.03111 | $0.03395 | $0.02547 | $2,657.46万 | $416.28万 | 14.50% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
RADRadworks
|
$0.267 | $0.27 | $0.264 | $20.34万 | $1,569.43万 | 0.76% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.53万 | $3.45亿 | 0.20% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Raydium - 比特币行情
NFP - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 比特币行情
Celo - 数字货币市值
Aster - 比特币行情
MarsCoin - 加密货币行情
Artificial Inu - BTC行情
Haedal - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pepe - 币种排行
以太坊 - 数字货币市值
Avalanche - 比特币行情
币安币 - 比特币
Pepe - 比特币行情
USDC - 币种排行
艾达币 - 比特币行情
Filecoin - BTC行情
USDC - 数字货币市值
Ethena - 币种排行
USD.AI - 比特币行情
Internet - 以太坊ETH价格
Filecoin - 币种排行
Optimism - 以太坊ETH价格
Injective - BTC行情
USD.AI - 加密货币行情
Blur - BTC行情
Pump.fun - 币种排行
Worldcoin - 比特币
Quant - 比特币
EUR - BTC行情
比特币 - 币种排行
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
USDC - 数字货币市值
MegaETH - 比特币
MarsCoin - 比特币行情
莱特币 - 比特币行情