24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TWTTrust Wallet
|
$0.4461 | $0.4504 | $0.4284 | $56.03万 | $1.84亿 | 0.70% |
| 301 |
KITEKite
|
$0.1132 | $0.1179 | $0.1114 | $56.85万 | $2.77亿 | -2.75% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 467 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $27.55万 | — | -1.47% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.21万 | $3,078.68万 | 0.16% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 670 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $6.88万 | $7,289.96万 | -2.90% |
| 224 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $83.08万 | $1.68亿 | -3.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.02亿 | $712.25亿 | -0.02% |
| 96 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $352.30万 | $1.10亿 | -2.98% |
| 178 |
BAT注意力币
|
$0.1376 | $0.1497 | $0.1363 | $128.34万 | $2.11亿 | -7.78% |
| 652 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.90万 | $725.40万 | -3.10% |
| 63 |
HAEDALHaedal Protocol
|
$0.02493 | $0.03146 | $0.0245 | $692.92万 | $544.02万 | -13.56% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 461 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $27.87万 | $1,565.73万 | -2.60% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 117 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $248.51万 | $3.46亿 | -3.46% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Katana - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Starknet - 加密货币行情
Raydium - 加密货币行情
Optimism - 比特币
Pudgy Penguins - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 加密货币行情
Artificial - 币种排行
Filecoin - 比特币行情
Midnight - 币种排行
莱特币 - BTC行情
Initia - 比特币行情
比特币 - BTC行情
Pepe - BTC行情
Midnight - 比特币行情
Pudgy Penguins - 数字货币市值
Falcon Finance - 以太坊ETH价格
Celestia - BTC行情
USD.AI - BTC行情
USD1 - BTC行情
Hedera - 加密货币行情
Arbitrum - 比特币行情
RWUSD - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
以太坊 - 数字货币市值
RWUSD - BTC行情
Chainlink - 加密货币行情
Blur - 加密货币行情
MarsCoin - 币种排行
狗币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Celo - 币种排行
Shiba Inu - 比特币
波场 - 加密货币行情
Starknet - 币种排行
币安币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情