Manchester City Fan Token

CITY · 美元计价

$0.28

-2.78% ≈ ￥1.848 (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高$0.292

24H 最低$0.278

今日开盘$0.288

24H 成交量$21.12万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
542	TWTTrust Wallet	$0.435	$0.4456	$0.4284	$18.42万	$1.84亿	-1.76%
298	KITEKite	$0.1127	$0.1179	$0.1115	$58.13万	$2.77亿	-4.33%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
497	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$23.00万	—	-1.77%
324	SOMISomnia	$0.1857	$0.1978	$0.1819	$52.33万	$3,078.68万	0.49%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1243	$0.1294	$0.123	$6.52万	$7,289.96万	-2.36%
253	AXSAxie Infinity	$0.933	$0.98	$0.912	$74.34万	$1.68亿	-3.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.66亿	$712.25亿	-0.02%
99	PLUMEPlume	$0.01574	$0.01672	$0.01531	$339.57万	$1.10亿	-1.38%
162	BAT注意力币	$0.1386	$0.1547	$0.1363	$150.07万	$2.11亿	-7.11%
671	COOKIECookie DAO	$0.00877	$0.00915	$0.00853	$6.23万	$725.40万	-3.31%
42	HAEDALHaedal Protocol	$0.02558	$0.03388	$0.02524	$1,275.09万	$544.02万	-9.23%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
495	RADRadworks	$0.262	$0.27	$0.259	$23.26万	$1,565.73万	-2.24%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
125	PENDLEPendle	$1.928	$2.04	$1.89	$230.18万	$3.46亿	-3.36%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%