24H 最高$3.47
24H 最低$3.32
今日开盘$3.361
24H 成交量$20.68万
流通市值$1.07亿
24H 涨跌额($0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TWTTrust Wallet
|
$0.4327 | $0.4456 | $0.4284 | $18.80万 | $1.84亿 | -2.13% |
| 312 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $54.57万 | $2.77亿 | -3.86% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 484 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $25.54万 | — | -2.16% |
| 315 |
SOMISomnia
|
$0.1837 | $0.1978 | $0.181 | $53.85万 | $3,078.68万 | -0.70% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1231 | $0.1294 | $0.1227 | $7.03万 | $7,289.96万 | -3.60% |
| 229 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $80.04万 | $1.68亿 | -4.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.93亿 | $712.25亿 | 0.00% |
| 95 |
PLUMEPlume
|
$0.01532 | $0.01672 | $0.01522 | $343.03万 | $1.10亿 | -4.43% |
| 172 |
BAT注意力币
|
$0.1379 | $0.151 | $0.1363 | $132.09万 | $2.11亿 | -7.45% |
| 665 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.18万 | $725.40万 | -5.29% |
| 52 |
HAEDALHaedal Protocol
|
$0.02495 | $0.03388 | $0.0245 | $1,023.34万 | $544.02万 | -21.64% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 485 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $25.42万 | $1,565.73万 | -2.99% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 124 |
PENDLEPendle
|
$1.918 | $2.04 | $1.89 | $231.68万 | $3.46亿 | -4.20% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Artificial - 数字货币市值
Blur - 加密货币行情
Ondo - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 数字货币市值
Katana - 币种排行
Filecoin - 比特币
Pudgy Penguins - 比特币
Quant - BTC行情
First Digital - BTC行情
Ondo - 以太坊ETH价格
Avalanche - 币种排行
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
Katana - 币种排行
Celestia - 以太坊ETH价格
比特现金 - 比特币行情
LITEB - 以太坊ETH价格
RWUSD - 比特币行情
United Stables - BTC行情
狗币 - 币种排行
Raydium - 比特币行情
以太坊 - 比特币
Katana - 比特币行情
狗币 - 加密货币行情
Bittensor - 比特币
NFP - BTC行情
Polkadot - 币种排行
以太坊 - 加密货币行情
MegaETH - 比特币
Pepe - 数字货币市值
Gitcoin - 数字货币市值
USDC - 币种排行
Aave - 比特币行情
MyShell - 加密货币行情
Bittensor - 比特币
达世币 - 加密货币行情
LITEB - 数字货币市值
Solana - 比特币行情
Pump.fun - 数字货币市值