24H 最高$8.62
24H 最低$7.68
今日开盘$8.43
24H 成交量$39.96万
流通市值$9,194.14万
24H 涨跌额(-$0.55)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TWTTrust Wallet
|
$0.4121 | $0.4697 | $0.3934 | $187.19万 | $1.94亿 | -3.83% |
| 189 |
KITEKite
|
$0.1037 | $0.1159 | $0.1014 | $187.40万 | $2.75亿 | -7.58% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 331 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $76.22万 | — | -6.29% |
| 401 |
SOMISomnia
|
$0.1888 | $0.1945 | $0.179 | $56.41万 | $3,076.71万 | 0.05% |
| 368 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 386 |
COWCoW Protocol
|
$0.106 | $0.1284 | $0.1022 | $59.44万 | $7,333.81万 | -14.03% |
| 156 |
AXSAxie Infinity
|
$0.828 | $0.96 | $0.818 | $235.58万 | $1.67亿 | -10.00% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.52亿 | $711.57亿 | 0.08% |
| 101 |
PLUMEPlume
|
$0.0139 | $0.01615 | $0.01366 | $533.64万 | $1.09亿 | -9.62% |
| 212 |
BAT注意力币
|
$0.1277 | $0.1405 | $0.1226 | $160.96万 | $2.07亿 | -7.60% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.98% |
| 112 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02779 | $0.02048 | $448.70万 | $487.39万 | -18.95% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 148 |
RADRadworks
|
$0.207 | $0.288 | $0.186 | $259.17万 | $1,566.46万 | -20.39% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 85 |
PENDLEPendle
|
$1.684 | $2.03 | $1.62 | $733.39万 | $3.49亿 | -10.95% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 329 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 452 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
瑞波币 - 比特币
Curve DAO - 比特币
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币行情
Pepe - 数字货币市值
牛来 - 数字货币市值
Polkadot - 币种排行
币安币 - BTC行情
United Stables - 数字货币市值
狗币 - 比特币
Starknet - 比特币行情
Pepe - 以太坊ETH价格
Shiba Inu - 数字货币市值
Initia - BTC行情
Filecoin - 币种排行
瑞波币 - 比特币
恒星币 - 比特币
Pump.fun - BTC行情
币安币 - 比特币行情
以太坊 - 数字货币市值
Injective - 比特币
应用链 - 以太坊ETH价格
Filecoin - 加密货币行情
Plasma - 比特币行情
PancakeSwap - 比特币
Render - 比特币
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Gitcoin - 加密货币行情
Gram - 币种排行
Bittensor - 比特币行情
Filecoin - 币种排行
EUR - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 比特币行情
Zama - 数字货币市值
USD.AI - 以太坊ETH价格
Arbitrum - 币种排行