24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0425
24H 成交量$40.33万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TWTTrust Wallet
|
$0.4397 | $0.4456 | $0.4323 | $14.29万 | $1.84亿 | -0.18% |
| 307 |
KITEKite
|
$0.1151 | $0.1186 | $0.1142 | $53.49万 | $2.77亿 | -2.54% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 586 |
1000SATS1000SATS
|
$0.00001015 | $0.00001033 | $0.00001001 | $13.87万 | — | -0.69% |
| 365 |
SOMISomnia
|
$0.1887 | $0.1978 | $0.1813 | $40.08万 | $3,078.68万 | 3.00% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.60万 | $7,289.96万 | -0.08% |
| 297 |
AXSAxie Infinity
|
$0.953 | $0.98 | $0.942 | $56.25万 | $1.68亿 | -1.45% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $712.25亿 | -0.02% |
| 97 |
PLUMEPlume
|
$0.01612 | $0.01672 | $0.01557 | $328.69万 | $1.10亿 | 0.06% |
| 142 |
BAT注意力币
|
$0.1403 | $0.1547 | $0.1363 | $164.85万 | $2.11亿 | -3.64% |
| 678 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -1.21% |
| 33 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02643 | $1,596.58万 | $544.02万 | -5.58% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.26万 | $1,565.73万 | -0.75% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 154 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $151.25万 | $3.46亿 | -0.50% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Hedera - BTC行情
比特币 - 币种排行
Celo - 比特币
StraitsX XUSD - BTC行情
牛来 - 比特币
USD1 - 币种排行
MarsCoin - 比特币
Huma Finance - BTC行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 币种排行
Celestia - 以太坊ETH价格
Zama - 比特币行情
Raydium - 数字货币市值
Haedal - 比特币行情
狗币 - 数字货币市值
Ondo - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 比特币
Gram - BTC行情
MyShell - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - 比特币
Pump.fun - 比特币
MegaETH - 加密货币行情
瑞波币 - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
Aster - 币种排行
Tutorial - 数字货币市值
Pudgy Penguins - 数字货币市值
Aptos - 比特币行情
Blur - 加密货币行情
Bittensor - 加密货币行情
Internet - 比特币行情
Solana - 加密货币行情
以太坊 - 币种排行
恒星币 - 数字货币市值
Quant - 比特币
瑞波币 - BTC行情