24H 最高$0.003765
24H 最低$0.003576
今日开盘$0.003659
24H 成交量$18.69万
流通市值$3,481.51万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
TWTTrust Wallet
|
$0.4459 | $0.4504 | $0.4284 | $39.35万 | $1.84亿 | 0.91% |
| 307 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $55.70万 | $2.77亿 | -2.32% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 479 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $26.74万 | — | -1.67% |
| 312 |
SOMISomnia
|
$0.1853 | $0.1978 | $0.181 | $54.52万 | $3,078.68万 | 0.22% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1227 | $7.06万 | $7,289.96万 | -2.90% |
| 229 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $80.81万 | $1.68亿 | -3.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.99亿 | $712.25亿 | -0.02% |
| 95 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $347.11万 | $1.10亿 | -2.80% |
| 177 |
BAT注意力币
|
$0.1373 | $0.151 | $0.1363 | $130.08万 | $2.11亿 | -8.41% |
| 651 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00852 | $8.84万 | $725.40万 | -3.43% |
| 59 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03146 | $0.0245 | $770.65万 | $544.02万 | -18.99% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 483 |
RADRadworks
|
$0.264 | $0.269 | $0.258 | $26.55万 | $1,565.73万 | -1.49% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 120 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $233.53万 | $3.46亿 | -2.46% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Zama - 加密货币行情
LITEB - 数字货币市值
LayerZero - 加密货币行情
Initia - BTC行情
Official Trump - 数字货币市值
Bubblemaps - 比特币行情
QQQB - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
EUR - 加密货币行情
Falcon Finance - 数字货币市值
First Digital - 数字货币市值
Haedal - 比特币
Caldera - 币种排行
狗币 - 以太坊ETH价格
Bittensor - BTC行情
波场 - 加密货币行情
Official Trump - 加密货币行情
Filecoin - BTC行情
United Stables - 以太坊ETH价格
Injective - 比特币
Optimism - 币种排行
莱特币 - 以太坊ETH价格
Internet - BTC行情
达世币 - BTC行情
StraitsX XUSD - 比特币
LITEB - 以太坊ETH价格
Plume - 币种排行
USDC - 数字货币市值
Bubblemaps - 币种排行
Falcon Finance - BTC行情
Nillion - 币种排行
Midnight - 比特币行情
NFP - BTC行情
NFP - 币种排行
波场 - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - 数字货币市值