24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1195
24H 成交量$19.50万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TWTTrust Wallet
|
$0.4496 | $0.4515 | $0.4284 | $62.44万 | $1.84亿 | 3.29% |
| 304 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $56.68万 | $2.77亿 | -1.05% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 458 |
1000SATS1000SATS
|
$0.00001008 | $0.00001033 | $0.00000981 | $28.10万 | — | 0.20% |
| 325 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.181 | $51.52万 | $3,078.68万 | 1.90% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $5.80万 | $7,289.96万 | -0.56% |
| 221 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $85.66万 | $1.68亿 | -1.37% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 93 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $350.87万 | $1.10亿 | -0.89% |
| 183 |
BAT注意力币
|
$0.1382 | $0.1449 | $0.1363 | $117.18万 | $2.11亿 | -2.19% |
| 650 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.08万 | $725.40万 | -1.34% |
| 68 |
HAEDALHaedal Protocol
|
$0.02524 | $0.03146 | $0.0245 | $587.99万 | $544.02万 | -18.05% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 471 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.17万 | $1,565.73万 | -1.13% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 112 |
PENDLEPendle
|
$1.932 | $2.04 | $1.89 | $264.72万 | $3.46亿 | -1.08% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Sei - 币种排行
恒星币 - 比特币
Shiba Inu - 币种排行
Avalanche - 比特币
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
Artificial - 以太坊ETH价格
Initia - 以太坊ETH价格
LayerZero - BTC行情
Quant - 加密货币行情
Artificial Inu - 加密货币行情
EUR - 加密货币行情
Solana - 币种排行
Blur - BTC行情
牛来 - 数字货币市值
波场 - 数字货币市值
Plasma - 币种排行
Injective - 比特币
Solana - 币种排行
Uniswap - 比特币
恒星币 - 加密货币行情
Nillion - 币种排行
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
比特现金 - 加密货币行情
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Sui - 比特币
JasmyCoin - 比特币行情
Aster - 比特币行情
MegaETH - 加密货币行情
EUR - 数字货币市值
Raydium - 币种排行
LITEB - BTC行情
Plasma - BTC行情
Nillion - 加密货币行情
LayerZero - 比特币行情
Midnight - 加密货币行情
NEAR Protocol - 以太坊ETH价格