24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TWTTrust Wallet
|
$0.4287 | $0.4456 | $0.4284 | $16.99万 | $1.84亿 | -2.70% |
| 296 |
KITEKite
|
$0.112 | $0.1186 | $0.1119 | $57.53万 | $2.77亿 | -5.00% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.92万 | — | -4.10% |
| 335 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $49.00万 | $3,078.68万 | 0.81% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1231 | $6.83万 | $7,289.96万 | -3.15% |
| 264 |
AXSAxie Infinity
|
$0.915 | $0.98 | $0.912 | $70.21万 | $1.68亿 | -5.38% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.95亿 | $712.25亿 | -0.02% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01533 | $329.39万 | $1.10亿 | -4.84% |
| 148 |
BAT注意力币
|
$0.1374 | $0.1547 | $0.1363 | $163.46万 | $2.11亿 | -7.85% |
| 674 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00853 | $5.85万 | $725.40万 | -6.47% |
| 37 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02643 | $1,431.56万 | $544.02万 | -10.04% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.41万 | $1,565.73万 | -2.97% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 127 |
PENDLEPendle
|
$1.897 | $2.04 | $1.89 | $219.14万 | $3.46亿 | -5.01% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
BFUSD - 币种排行
Chainlink - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 比特币行情
Artificial Inu - 比特币
Ethena - 数字货币市值
QQQB - 加密货币行情
Internet - 比特币
艾达币 - 加密货币行情
MarsCoin - 币种排行
Celestia - 比特币
Quant - 加密货币行情
恒星币 - 比特币
USDC - 比特币
Aptos - BTC行情
Uniswap - 比特币
Celestia - 币种排行
LayerZero - 币种排行
Tokamak - 比特币行情
Official Trump - 币种排行
Hedera - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Celestia - BTC行情
Caldera - 比特币行情
Caldera - 加密货币行情
United Stables - 以太坊ETH价格
Celo - 数字货币市值
LITEB - 比特币行情
Celestia - 加密货币行情
Aptos - 数字货币市值
狗币 - 加密货币行情
Quant - 比特币行情
Aster - 比特币行情
Celo - 数字货币市值
Sei - 币种排行
恒星币 - 以太坊ETH价格
Midnight - 数字货币市值
Zama - 加密货币行情
Quant - 币种排行