24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$460.59万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TWTTrust Wallet
|
$0.4395 | $0.4437 | $0.4323 | $14.56万 | $1.81亿 | 0.85% |
| 264 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $65.71万 | $2.75亿 | -0.94% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 569 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.00% |
| 503 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1798 | $20.07万 | $2,935.68万 | 2.11% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.51万 | $7,194.93万 | -0.47% |
| 313 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.942 | $50.90万 | $1.67亿 | 0.42% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.46亿 | $710.17亿 | -0.05% |
| 93 |
PLUMEPlume
|
$0.01645 | $0.01652 | $0.01557 | $345.16万 | $1.09亿 | 3.20% |
| 134 |
BAT注意力币
|
$0.1413 | $0.1547 | $0.1363 | $171.80万 | $2.05亿 | -5.55% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03388 | $0.02643 | $1,821.87万 | $519.83万 | -2.80% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 477 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.84万 | $1,567.81万 | -1.13% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.31万 | $3.41亿 | -0.15% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 338 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Uniswap - 比特币
Zama - 以太坊ETH价格
达世币 - BTC行情
币安币 - 加密货币行情
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值
EUR - 加密货币行情
MegaETH - 比特币
Aave - 比特币
Starknet - 以太坊ETH价格
Lorenzo - 币种排行
QQQB - 比特币
Polkadot - 比特币
Celo - 加密货币行情
MarsCoin - 以太坊ETH价格
Tokamak - BTC行情
狗币 - 比特币
Midnight - 币种排行
United Stables - 数字货币市值
Plume - 比特币行情
Artificial Inu - 比特币
Chainlink - 比特币
Filecoin - 币种排行
达世币 - 数字货币市值
Tutorial - 币种排行
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Nillion - 币种排行
Zama - 数字货币市值
Tutorial - 比特币行情
Blur - 加密货币行情
达世币 - 比特币
MegaETH - 比特币
牛来 - 加密货币行情
Chainlink - 比特币行情
瑞波币 - 比特币
Artificial Inu - 比特币
Aave - 币种排行