24H 最高$0.02202
24H 最低$0.0212
今日开盘$0.02169
24H 成交量$20.70万
流通市值$2,060.63万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.24万 | $1.81亿 | 0.34% |
| 261 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $69.55万 | $2.75亿 | -2.10% |
| 213 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 407 |
SOMISomnia
|
$0.1956 | $0.1978 | $0.1808 | $33.65万 | $2,935.68万 | 8.19% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.63% |
| 301 |
AXSAxie Infinity
|
$0.958 | $0.98 | $0.942 | $55.79万 | $1.67亿 | -0.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.39亿 | $710.17亿 | -0.02% |
| 97 |
PLUMEPlume
|
$0.01626 | $0.01672 | $0.01557 | $340.72万 | $1.09亿 | 2.07% |
| 142 |
BAT注意力币
|
$0.1425 | $0.1547 | $0.1363 | $168.62万 | $2.05亿 | -0.63% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.66% |
| 31 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03388 | $0.02643 | $1,686.60万 | $519.83万 | -8.00% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 492 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.82万 | $1,567.81万 | -1.12% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.00万 | $3.41亿 | 0.15% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
USDC - 币种排行
以太坊 - 比特币
比特现金 - 比特币
Bittensor - 以太坊ETH价格
Sui - 比特币行情
比特现金 - BTC行情
艾达币 - 数字货币市值
Tutorial - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial Inu - 比特币行情
Avalanche - 币种排行
莱特币 - 比特币
Worldcoin - 数字货币市值
MyShell - 币种排行
Bittensor - BTC行情
MarsCoin - BTC行情
Raydium - BTC行情
币安币 - 加密货币行情
EUR - BTC行情
United Stables - BTC行情
Uniswap - 比特币行情
Aave - 以太坊ETH价格
EUR - 比特币
Caldera - BTC行情
Shiba Inu - 比特币行情
USD1 - 币种排行
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Initia - 比特币行情
Blur - 以太坊ETH价格
Plume - BTC行情
Filecoin - 数字货币市值
First Digital - BTC行情
瑞波币 - 加密货币行情
莱特币 - 比特币行情
瑞波币 - 加密货币行情
Ethena - BTC行情
USD1 - 比特币行情
Raydium - BTC行情
Official Trump - 以太坊ETH价格