24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TWTTrust Wallet
|
$0.4329 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.90% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 495 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.75万 | — | -2.16% |
| 320 |
SOMISomnia
|
$0.1837 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.54% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.50万 | $7,289.96万 | -2.52% |
| 240 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $77.65万 | $1.68亿 | -4.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.01% |
| 94 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01531 | $346.79万 | $1.10亿 | -3.13% |
| 162 |
BAT注意力币
|
$0.1393 | $0.1547 | $0.1363 | $149.19万 | $2.11亿 | -7.13% |
| 669 |
COOKIECookie DAO
|
$0.00871 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.65% |
| 45 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03388 | $0.02524 | $1,212.92万 | $544.02万 | -10.30% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 496 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $23.70万 | $1,565.73万 | -1.87% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 126 |
PENDLEPendle
|
$1.918 | $2.04 | $1.89 | $229.32万 | $3.46亿 | -3.72% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
达世币 - 比特币行情
Optimism - 比特币行情
Artificial - BTC行情
Haedal - 以太坊ETH价格
Nillion - 加密货币行情
NFP - 数字货币市值
Plume - 加密货币行情
Ethena - 比特币
MarsCoin - 比特币
Injective - 比特币
Gram - 数字货币市值
EUR - 比特币行情
Polkadot - 以太坊ETH价格
MegaETH - 比特币
United Stables - 数字货币市值
Haedal - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 加密货币行情
Pump.fun - 币种排行
Starknet - 币种排行
Nillion - 加密货币行情
艾达币 - BTC行情
Pepe - 数字货币市值
Initia - BTC行情
Artificial Inu - 加密货币行情
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
Haedal - 加密货币行情
Filecoin - BTC行情
Ripple USD - 比特币
Tutorial - 比特币行情
Injective - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Midnight - 币种排行
Pump.fun - BTC行情
Ether.fi - 加密货币行情
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格