24H 最高$0.001345
24H 最低$0.001195
今日开盘$0.001303
24H 成交量$114.35万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TWTTrust Wallet
|
$0.4315 | $0.4456 | $0.4284 | $18.27万 | $1.84亿 | -2.60% |
| 298 |
KITEKite
|
$0.1118 | $0.1181 | $0.1115 | $57.89万 | $2.77亿 | -5.17% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 499 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $22.59万 | — | -2.74% |
| 324 |
SOMISomnia
|
$0.1864 | $0.1978 | $0.1819 | $51.84万 | $3,078.68万 | 1.14% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -3.14% |
| 254 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $73.94万 | $1.68亿 | -4.25% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 99 |
PLUMEPlume
|
$0.01547 | $0.01672 | $0.01531 | $336.82万 | $1.10亿 | -3.73% |
| 155 |
BAT注意力币
|
$0.1377 | $0.1547 | $0.1363 | $153.73万 | $2.11亿 | -7.96% |
| 670 |
COOKIECookie DAO
|
$0.00868 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.51% |
| 42 |
HAEDALHaedal Protocol
|
$0.02589 | $0.03388 | $0.02553 | $1,303.48万 | $544.02万 | -6.16% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.88万 | $1,565.73万 | -3.72% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 124 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $226.54万 | $3.46亿 | -4.86% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
PAX Gold - 加密货币行情
United Stables - 比特币行情
United Stables - 加密货币行情
Katana - 以太坊ETH价格
Pump.fun - 比特币
Tether Gold - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Optimism - 比特币行情
Initia - BTC行情
QQQB - 以太坊ETH价格
Tether Gold - 数字货币市值
比特现金 - 比特币
Artificial - BTC行情
Pump.fun - 币种排行
Zama - 数字货币市值
Raydium - BTC行情
USD1 - 以太坊ETH价格
Gram - BTC行情
Ripple USD - BTC行情
EUR - 数字货币市值
Hedera - 以太坊ETH价格
Celo - 比特币行情
Ondo - 加密货币行情
QQQB - 数字货币市值
Hedera - 比特币
狗币 - 比特币行情
Katana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celo - 比特币行情
币安币 - 比特币
Filecoin - 币种排行
Aave - 币种排行
Official Trump - 币种排行
First Digital - 比特币行情
Gitcoin - 加密货币行情
Internet - 数字货币市值
Ethena - 币种排行
艾达币 - BTC行情