24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.26万 | $1.84亿 | 0.34% |
| 307 |
KITEKite
|
$0.1154 | $0.1186 | $0.1142 | $53.48万 | $2.77亿 | -2.29% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.01万 | — | -0.10% |
| 369 |
SOMISomnia
|
$0.1899 | $0.1978 | $0.1813 | $39.54万 | $3,078.68万 | 4.00% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.59万 | $7,289.96万 | 0.48% |
| 298 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.09万 | $1.68亿 | -0.73% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $712.25亿 | -0.02% |
| 97 |
PLUMEPlume
|
$0.01616 | $0.01672 | $0.01557 | $330.09万 | $1.10亿 | 0.50% |
| 142 |
BAT注意力币
|
$0.1414 | $0.1547 | $0.1363 | $164.76万 | $2.11亿 | -2.95% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.77% |
| 33 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03388 | $0.02643 | $1,604.98万 | $544.02万 | -3.34% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.31万 | $1,565.73万 | -0.38% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 155 |
PENDLEPendle
|
$1.988 | $2.04 | $1.94 | $150.94万 | $3.46亿 | 0.10% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Haedal - 加密货币行情
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
Uniswap - 比特币
艾达币 - 加密货币行情
Solana - 数字货币市值
Renzo - 数字货币市值
艾达币 - 比特币
达世币 - 数字货币市值
MarsCoin - 加密货币行情
Ethena - BTC行情
Aster - 比特币
Pudgy Penguins - 币种排行
Ondo - 比特币
Katana - 比特币行情
StraitsX XUSD - 币种排行
MyShell - 以太坊ETH价格
Zama - 加密货币行情
RWUSD - 比特币行情
Midnight - BTC行情
Polkadot - 比特币
Quant - 数字货币市值
Pump.fun - 比特币
币安币 - 币种排行
牛来 - 数字货币市值
MarsCoin - 比特币行情
Bittensor - 比特币行情
NFP - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
Uniswap - 加密货币行情
Filecoin - BTC行情
Renzo - BTC行情
大零币 - 数字货币市值
Raydium - BTC行情
Plume - 数字货币市值
Avalanche - 以太坊ETH价格
Plume - BTC行情
恒星币 - 数字货币市值
NFP - BTC行情