24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TWTTrust Wallet
|
$0.4017 | $0.4697 | $0.3934 | $164.82万 | $1.94亿 | -8.77% |
| 194 |
KITEKite
|
$0.1039 | $0.1159 | $0.1031 | $160.32万 | $2.75亿 | -9.97% |
| 276 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 320 |
1000SATS1000SATS
|
$0.00000899 | $0.00001033 | $0.00000861 | $75.39万 | — | -11.60% |
| 371 |
SOMISomnia
|
$0.1835 | $0.1945 | $0.179 | $62.51万 | $3,076.71万 | -2.91% |
| 361 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 561 |
COWCoW Protocol
|
$0.1139 | $0.1284 | $0.1115 | $25.04万 | $7,333.81万 | -10.24% |
| 186 |
AXSAxie Infinity
|
$0.854 | $0.96 | $0.825 | $170.79万 | $1.67亿 | -10.58% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.06% |
| 103 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01406 | $479.07万 | $1.09亿 | -10.97% |
| 202 |
BAT注意力币
|
$0.1244 | $0.1409 | $0.1226 | $153.63万 | $2.07亿 | -11.52% |
| 606 |
COOKIECookie DAO
|
$0.00783 | $0.0091 | $0.00764 | $18.88万 | $725.93万 | -12.51% |
| 107 |
HAEDALHaedal Protocol
|
$0.02148 | $0.0281 | $0.02048 | $458.48万 | $487.39万 | -22.06% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 175 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $200.39万 | $1,566.46万 | -7.90% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 93 |
PENDLEPendle
|
$1.707 | $2.03 | $1.66 | $603.60万 | $3.49亿 | -14.01% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 439 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Aptos - BTC行情
Shiba Inu - 加密货币行情
币安人生 - 币种排行
Bittensor - 币种排行
Ondo - BTC行情
Worldcoin - 数字货币市值
Pepe - 币种排行
恒星币 - 数字货币市值
Horizen - 加密货币行情
Hedera - BTC行情
BFUSD - 加密货币行情
Shiba Inu - 比特币
艾达币 - 比特币
Avalanche - BTC行情
BFUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - BTC行情
NEAR Protocol - 数字货币市值
以太经典 - 以太坊ETH价格
Aave - 数字货币市值
Horizen - 以太坊ETH价格
Ethena - 比特币行情
Internet - 币种排行
Tether Gold - 以太坊ETH价格
THORChain - BTC行情
瑞波币 - BTC行情
Sui - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - BTC行情
BFUSD - 比特币行情
Virtuals - 以太坊ETH价格
大零币 - 以太坊ETH价格
EUR - BTC行情
Pendle - 比特币行情
Polkadot - BTC行情
Starknet - 比特币行情
Raydium - 比特币行情
比特币 - 数字货币市值
RWUSD - 币种排行