24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TWTTrust Wallet
|
$0.4379 | $0.4437 | $0.4282 | $11.78万 | $1.80亿 | 1.84% |
| 226 |
KITEKite
|
$0.1151 | $0.1212 | $0.1149 | $80.59万 | $2.84亿 | -2.54% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 580 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000995 | $13.72万 | — | 0.70% |
| 518 |
SOMISomnia
|
$0.1848 | $0.187 | $0.177 | $18.21万 | $2,875.37万 | 4.11% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1261 | $0.1282 | $0.1246 | $6.18万 | $7,285.42万 | 0.72% |
| 350 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $40.80万 | $1.68亿 | 0.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.03亿 | $710.01亿 | -0.02% |
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $331.33万 | $1.08亿 | 0.51% |
| 143 |
BAT注意力币
|
$0.1423 | $0.1547 | $0.1417 | $162.49万 | $2.19亿 | -4.24% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.45万 | $715.58万 | 1.48% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02547 | $2,673.51万 | $416.28万 | 15.77% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.35万 | $1,569.43万 | 0.38% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $141.88万 | $3.45亿 | 0.56% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Solana - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial - 比特币
Renzo - 数字货币市值
Initia - BTC行情
Pepe - 比特币行情
MarsCoin - BTC行情
Quant - 加密货币行情
NEAR Protocol - 比特币
Bittensor - 比特币
Injective - 数字货币市值
Official Trump - 加密货币行情
大零币 - 比特币行情
Tutorial - BTC行情
USD1 - BTC行情
Gitcoin - 币种排行
Blur - 币种排行
Nillion - 比特币行情
币安币 - 比特币
狗币 - BTC行情
EUR - 比特币行情
恒星币 - 数字货币市值
Ripple USD - BTC行情
Quant - 以太坊ETH价格
Plasma - 加密货币行情
Hedera - 以太坊ETH价格
NFP - 以太坊ETH价格
Huma Finance - BTC行情
USDC - 比特币
Chainlink - BTC行情
Plume - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 币种排行
Avalanche - BTC行情
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情
First Digital - 比特币